Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000188
+7.13%
$188,472 $6,183
Apr 30, 2026 $0.000177
+21.68%
$177,054 $5,602
Apr 29, 2026 $0.000144
-22.34%
$144,054 $13,272
Apr 28, 2026 $0.000188
-12.36%
$187,747 $5,906
Apr 27, 2026 $0.000216
+2.78%
$214,236 $5,048
Apr 26, 2026 $0.00021
+3.54%
$209,525 $6,182
Apr 25, 2026 $0.000206
-25.77%
$206,367 $11,872
Apr 24, 2026 $0.00027
+32.29%
$270,311 $10,933
Apr 23, 2026 $0.000205
+19.07%
$204,742 $7,572
Apr 22, 2026 $0.000176
-3.77%
$176,270 $4,456
Apr 21, 2026 $0.00019
-18.39%
$190,477 $7,285
Apr 20, 2026 $0.000234
+26.18%
$234,100 $8,277
Apr 19, 2026 $0.000185
+8.12%
$184,637 $6,100
Apr 18, 2026 $0.000174
-8.29%
$173,863 $1,260
Apr 17, 2026 $0.000192
+4.23%
$191,968 $4,925
Apr 16, 2026 $0.000185
+18.50%
$184,750 $3,130
Apr 15, 2026 $0.000157
-1.81%
$156,524 $892
Apr 14, 2026 $0.000159
-5.44%
$158,725 $2,625
Apr 13, 2026 $0.000161
-3.27%
$160,595 $2,431
Apr 12, 2026 $0.000166
-9.60%
$166,481 $6,102
Apr 11, 2026 $0.000185
+0.74%
$184,827 $1,812
Apr 10, 2026 $0.000183
-5.55%
$183,257 $1,107
Apr 9, 2026 $0.000196
-3.63%
$196,037 $4,070
Apr 8, 2026 $0.000207
-4.41%
$207,258 $3,450
Apr 7, 2026 $0.000217
+0.24%
$217,174 $2,793
Apr 6, 2026 $0.000222
+3.53%
$221,739 $5,042
Apr 5, 2026 $0.00019
-5.11%
$190,482 $1,611
Apr 4, 2026 $0.000201
-15.38%
$201,385 $4,320
Apr 3, 2026 $0.000238
+22.93%
$238,148 $5,250
Apr 2, 2026 $0.000189
-19.11%
$189,144 $4,724
Apr 1, 2026 $0.000232
+1.32%
$231,612 $9,039
Mar 31, 2026 $0.000224
-16.09%
$224,187 $11,191
Mar 30, 2026 $0.000249
+33.42%
$248,547 $17,742
Mar 29, 2026 $0.000183
+2.44%
$182,663 $7,890
Mar 28, 2026 $0.000178
+23.46%
$177,659 $16,674
Mar 27, 2026 $0.000124
-8.34%
$123,838 $4,867
Mar 26, 2026 $0.000136
-3.55%
$135,945 $19,859
Mar 25, 2026 $0.000142
+37.95%
$142,315 $16,089
Mar 24, 2026 $0.000103
-17.11%
$103,152 $8,594
Mar 23, 2026 $0.000124
-9.99%
$124,332 $8,376
Mar 22, 2026 $0.000139
-13.03%
$139,420 $2,893
Mar 21, 2026 $0.000164
+0.47%
$164,072 $1,994
Mar 20, 2026 $0.000155
-0.09%
$155,307 $3,639
Mar 19, 2026 $0.000156
-13.19%
$156,465 $4,714
Mar 18, 2026 $0.000177
+3.66%
$177,439 $16,256
Mar 17, 2026 $0.000173
-5.74%
$172,598 $6,633
Mar 16, 2026 $0.00018
-16.49%
$179,707 $37,423
Mar 13, 2026 $0.000225
+11.78%
$-- $1,775
Mar 12, 2026 $0.000203
-2.33%
$202,510 $15,517
Mar 11, 2026 $0.000229
-18.28%
$229,139 $18,575