Dog In Sock Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000254
-4.76%
$ 253,899 $ 4,573
May 22, 6 PM $ 0.000269
-1.51%
$ 269,068 $ 4,379
May 22, 5 PM $ 0.00027
-5.11%
$ 270,369 $ 5,512
May 22, 4 PM $ 0.000285
+7.73%
$ 285,477 $ 5,046
May 22, 2 PM $ 0.000267
+0.00%
$ 266,645 $ 5,115
May 22, 11 AM $ 0.000255
+0.00%
$ 254,872 $ 6,380
May 22, 9 AM $ 0.000255
-4.33%
$ 255,008 $ 6,254
May 22, 8 AM $ 0.00027
+0.00%
$ 270,291 $ 6,253
May 22, 7 AM $ 0.000273
+1.26%
$ 273,440 $ 6,346
May 22, 6 AM $ 0.000271
+0.00%
$ 270,733 $ 5,737
May 22, 5 AM $ 0.00027
-0.71%
$ 270,079 $ 5,883
May 21, 10 PM $ 0.00027
-1.05%
$ 270,000 $ 8,238
May 21, 9 PM $ 0.000274
-1.19%
$ 274,079 $ 9,499
May 21, 8 PM $ 0.000278
+0.13%
$ 278,153 $ 10,230
May 21, 7 PM $ 0.000279
-0.97%
$ 278,794 $ 10,519
May 21, 6 PM $ 0.000284
+7.89%
$ 283,939 $ 10,765
May 21, 5 PM $ 0.000263
+0.78%
$ 263,006 $ 9,211
May 21, 4 PM $ 0.000265
+0.89%
$ 265,428 $ 9,608
May 21, 3 PM $ 0.000261
-0.21%
$ 260,570 $ 8,796
May 21, 2 PM $ 0.000263
+5.49%
$ 263,287 $ 11,737
May 21, 1 PM $ 0.000255
-0.16%
$ 255,244 $ 10,793
May 21, 12 PM $ 0.000256
+0.53%
$ 256,147 $ 10,814
May 21, 11 AM $ 0.000264
+0.00%
$ 263,639 $ 12,386
May 21, 9 AM $ 0.00027
+0.00%
$ 269,901 $ 13,540
May 21, 7 AM $ 0.000265
+0.13%
$ 265,256 $ 13,641
May 21, 6 AM $ 0.000265
-1.35%
$ 264,698 $ 13,614
May 21, 5 AM $ 0.000264
+1.45%
$ 263,744 $ 13,657
May 21, 4 AM $ 0.000263
-0.21%
$ 262,620 $ 12,698
May 21, 3 AM $ 0.000263
+1.08%
$ 263,140 $ 12,685
May 21, 1 AM $ 0.000247
-2.91%
$ 246,608 $ 11,919
May 21, 12 AM $ 0.000254
-0.11%
$ 253,922 $ 11,297
May 20, 11 PM $ 0.00026
-1.16%
$ 259,821 $ 11,622
May 20, 10 PM $ 0.000266
-0.07%
$ 265,938 $ 11,558
May 20, 9 PM $ 0.000267
-0.18%
$ 266,558 $ 10,799
May 20, 8 PM $ 0.000265
-6.26%
$ 264,748 $ 10,870
May 20, 7 PM $ 0.000276
+0.00%
$ 276,039 $ 10,480
May 20, 6 PM $ 0.000278
+0.00%
$ 277,913 $ 10,087
May 20, 5 PM $ 0.000277
+1.21%
$ 276,745 $ 10,076
May 20, 4 PM $ 0.000277
+1.65%
$ 277,264 $ 9,400
May 20, 3 PM $ 0.000272
+6.31%
$ 271,665 $ 9,301
May 20, 2 PM $ 0.000255
-1.19%
$ 254,576 $ 5,975
May 20, 1 PM $ 0.00025
+1.54%
$ 250,426 $ 6,159
May 20, 12 PM $ 0.000251
-7.93%
$ 250,741 $ 5,692
May 20, 11 AM $ 0.000273
-0.48%
$ 273,466 $ 5,466
May 20, 10 AM $ 0.000277
-3.79%
$ 276,739 $ 5,547
May 20, 9 AM $ 0.000294
-0.78%
$ 293,618 $ 4,954
May 20, 7 AM $ 0.000302
+0.00%
$ 302,417 $ 5,138
May 20, 6 AM $ 0.000302
+0.13%
$ 302,373 $ 5,274
May 20, 5 AM $ 0.000302
+0.00%
$ 301,815 $ 6,650
May 20, 4 AM $ 0.000299
-0.05%
$ 299,198 $ 6,783