Dog In Sock Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000201
-0.01%
$ 200,767 $ 4,533
Apr 3, 5 AM $ 0.000201
+0.00%
$ 200,989 $ 4,539
Apr 3, 4 AM $ 0.000201
+0.00%
$ 201,149 $ 4,690
Apr 3, 3 AM $ 0.000201
+1.57%
$ 201,408 $ 4,684
Apr 3, 2 AM $ 0.000198
+0.00%
$ 198,005 $ 4,512
Apr 3, 12 AM $ 0.000194
+0.37%
$ 194,445 $ 4,853
Apr 2, 11 PM $ 0.000189
-6.70%
$ 189,144 $ 4,724
Apr 2, 10 PM $ 0.000203
+0.00%
$ 202,924 $ 4,449
Apr 2, 9 PM $ 0.000202
+0.00%
$ 202,425 $ 4,769
Apr 2, 8 PM $ 0.000202
+0.00%
$ 201,915 $ 4,756
Apr 2, 7 PM $ 0.000202
+0.95%
$ 201,530 $ 5,233
Apr 2, 6 PM $ 0.0002
+0.00%
$ 200,245 $ 5,404
Apr 2, 5 PM $ 0.000201
-0.21%
$ 201,070 $ 5,636
Apr 2, 4 PM $ 0.000202
-0.02%
$ 201,794 $ 5,783
Apr 2, 3 PM $ 0.000202
+1.88%
$ 202,490 $ 6,477
Apr 2, 2 PM $ 0.000201
+1.01%
$ 200,677 $ 7,444
Apr 2, 1 PM $ 0.000199
-7.03%
$ 198,674 $ 7,245
Apr 2, 12 PM $ 0.000213
+1.37%
$ 213,179 $ 7,163
Apr 2, 11 AM $ 0.000212
-8.86%
$ 211,712 $ 7,227
Apr 2, 10 AM $ 0.000233
+0.00%
$ 233,027 $ 6,916
Apr 2, 9 AM $ 0.000233
+0.04%
$ 233,107 $ 7,417
Apr 2, 8 AM $ 0.000233
+0.91%
$ 233,496 $ 7,414
Apr 2, 7 AM $ 0.000231
+3.72%
$ 231,256 $ 7,208
Apr 2, 6 AM $ 0.000223
+0.05%
$ 222,851 $ 7,251
Apr 2, 5 AM $ 0.000223
+0.37%
$ 222,984 $ 8,186
Apr 2, 4 AM $ 0.000222
+0.01%
$ 222,298 $ 7,986
Apr 2, 3 AM $ 0.000222
+0.00%
$ 221,756 $ 8,016
Apr 2, 2 AM $ 0.000221
-4.40%
$ 221,332 $ 7,996
Apr 2, 12 AM $ 0.000236
+0.98%
$ 236,113 $ 8,999
Apr 1, 11 PM $ 0.000232
-2.57%
$ 231,612 $ 9,039
Apr 1, 10 PM $ 0.000239
-4.45%
$ 238,881 $ 9,443
Apr 1, 9 PM $ 0.000249
+0.00%
$ 248,946 $ 9,555
Apr 1, 8 PM $ 0.000249
-5.58%
$ 248,984 $ 9,738
Apr 1, 7 PM $ 0.000267
+4.92%
$ 267,103 $ 10,079
Apr 1, 6 PM $ 0.000253
-1.84%
$ 253,442 $ 10,113
Apr 1, 5 PM $ 0.00026
-2.09%
$ 260,195 $ 9,939
Apr 1, 4 PM $ 0.000266
-1.66%
$ 265,862 $ 10,160
Apr 1, 3 PM $ 0.00027
+11.43%
$ 270,189 $ 10,771
Apr 1, 2 PM $ 0.000241
+2.23%
$ 241,094 $ 8,099
Apr 1, 1 PM $ 0.000234
+1.27%
$ 233,533 $ 8,343
Apr 1, 12 PM $ 0.000235
+1.63%
$ 235,343 $ 8,584
Apr 1, 11 AM $ 0.000231
+1.59%
$ 230,929 $ 8,428
Apr 1, 10 AM $ 0.000224
-2.82%
$ 223,805 $ 8,129
Apr 1, 9 AM $ 0.00023
+0.00%
$ 230,303 $ 8,172
Apr 1, 7 AM $ 0.000229
-0.05%
$ 228,499 $ 9,096
Apr 1, 6 AM $ 0.000236
-3.35%
$ 235,630 $ 9,399
Apr 1, 5 AM $ 0.000242
+2.38%
$ 241,655 $ 8,826
Apr 1, 4 AM $ 0.000236
+0.62%
$ 236,360 $ 8,620
Apr 1, 3 AM $ 0.000235
+3.37%
$ 235,249 $ 8,547
Apr 1, 2 AM $ 0.000225
-3.27%
$ 225,434 $ 8,045