Dog In Sock Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00014
+0.00%
$ 139,803 $ 1,466
Jul 4, 2 PM $ 0.000138
+0.00%
$ 137,902 $ 1,363
Jul 4, 1 PM $ 0.000137
+2.16%
$ 136,630 $ 1,249
Jul 4, 8 AM $ 0.000137
+0.00%
$ 136,679 $ 1,792
Jul 4, 2 AM $ 0.000143
+0.00%
$ 142,674 $ 1,747
Jul 4, 1 AM $ 0.000143
-6.38%
$ 143,237 $ 1,556
Jul 3, 6 PM $ 0.000128
+0.21%
$ 127,498 $ 1,167
Jul 3, 1 PM $ 0.000127
+0.00%
$ 126,802 $ 1,564
Jul 3, 10 AM $ 0.000126
+0.00%
$ 126,085 $ 1,500
Jul 3, 7 AM $ 0.000128
+0.00%
$ 127,733 $ 1,497
Jul 3, 6 AM $ 0.000128
-0.20%
$ 127,541 $ 1,491
Jul 3, 3 AM $ 0.000127
+0.00%
$ 126,700 $ 1,447
Jul 3, 1 AM $ 0.000125
+0.00%
$ 124,677 $ 1,522
Jul 3, 12 AM $ 0.000125
+1.33%
$ 124,775 $ 1,501
Jul 2, 9 PM $ 0.000124
+0.00%
$ -- $ 1,354
Jul 2, 8 PM $ 0.000124
+1.03%
$ 124,376 $ 1,349
Jul 2, 7 PM $ 0.000131
+0.00%
$ 130,724 $ 1,327
Jul 2, 6 PM $ 0.00013
+0.00%
$ 129,501 $ 917
Jul 2, 2 PM $ 0.000127
+0.00%
$ 127,280 $ 739
Jul 2, 1 PM $ 0.000129
-0.92%
$ 129,076 $ 740
Jul 2, 10 AM $ 0.000132
+0.00%
$ 131,558 $ 368
Jul 1, 5 PM $ 0.000129
+0.00%
$ 129,187 $ 199
Jul 1, 1 PM $ 0.000122
+0.00%
$ 122,281 $ 276
Jul 1, 3 AM $ 0.000121
+0.00%
$ 120,852 $ 658
Jun 30, 10 PM $ 0.000121
-0.48%
$ 121,355 $ 1,023
Jun 30, 12 PM $ 0.000125
-0.90%
$ 125,464 $ 722
Jun 30, 10 AM $ 0.000127
+0.40%
$ 127,376 $ 736
Jun 30, 5 AM $ 0.000127
+0.05%
$ 127,449 $ 698
Jun 30, 3 AM $ 0.00013
-0.52%
$ 129,522 $ 689
Jun 30, 2 AM $ 0.000129
+1.94%
$ 128,572 $ 605
Jun 30, 1 AM $ 0.000127
+0.00%
$ 126,647 $ 309
Jun 29, 12 PM $ 0.000122
+0.00%
$ 122,367 $ 1,226
Jun 29, 3 AM $ 0.000119
+0.00%
$ 119,024 $ 1,440
Jun 29, 2 AM $ 0.000119
+0.00%
$ 119,007 $ 1,413
Jun 28, 11 PM $ 0.000121
+7.20%
$ 120,830 $ 1,555
Jun 28, 10 PM $ 0.000114
+0.00%
$ 114,310 $ 972
Jun 28, 9 PM $ 0.000114
+0.00%
$ 114,009 $ 881
Jun 28, 5 PM $ 0.000116
+0.00%
$ 115,541 $ 1,113
Jun 28, 10 AM $ 0.000118
+0.00%
$ 118,219 $ 1,425
Jun 28, 7 AM $ 0.00012
+0.00%
$ 119,578 $ 1,348
Jun 28, 5 AM $ 0.000103
+0.00%
$ 102,534 $ 1,309
Jun 27, 6 PM $ 0.000108
+0.00%
$ 108,013 $ 799
Jun 27, 5 PM $ 0.000112
+0.00%
$ 111,836 $ 585
Jun 27, 4 PM $ 0.000112
+0.00%
$ 112,492 $ 559
Jun 27, 12 AM $ 0.000116
+0.00%
$ 115,678 $ 1,400
Jun 26, 10 PM $ 0.000119
+0.00%
$ 119,494 $ 1,697
Jun 26, 9 PM $ 0.000119
-0.78%
$ 118,862 $ 2,427
Jun 26, 2 PM $ 0.000122
+0.00%
$ 121,596 $ 3,080
Jun 26, 4 AM $ 0.000126
+0.00%
$ -- $ 2,534
Jun 26, 12 AM $ 0.00011
-0.42%
$ 109,673 $ 1,997