Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0000824
+0.00%
$82,420 $460
Sep 2, 12 PM $0.0000832
+0.00%
$83,152 $381
Sep 2, 11 AM $0.0000841
+0.00%
$84,147 $286
Sep 2, 8 AM $0.0000852
-0.19%
$85,157 $277
Sep 2, 7 AM $0.0000858
+0.00%
$85,830 $259
Sep 2, 3 AM $0.0000859
+0.00%
$85,863 $304
Sep 2, 2 AM $0.0000856
+0.88%
$85,632 $300
Sep 1, 7 PM $0.0000853
+2.24%
$85,327 $357
Sep 1, 6 PM $0.0000836
+0.41%
$83,631 $230
Sep 1, 5 PM $0.0000839
-0.92%
$83,945 $186
Sep 1, 8 AM $0.0000857
+0.00%
$85,667 $951
Sep 1, 6 AM $0.0000874
+0.00%
$87,393 $935
Sep 1, 5 AM $0.0000875
+0.00%
$87,533 $926
Sep 1, 2 AM $0.0000868
+0.00%
$86,816 $918
Sep 1, 1 AM $0.000087
-0.11%
$86,995 $920
Sep 1, 12 AM $0.0000866
+0.00%
$86,607 $866
Aug 31, 8 PM $0.0000866
+0.00%
$86,594 $822
Aug 31, 5 PM $0.0000858
+0.00%
$85,847 $845
Aug 31, 4 PM $0.0000874
-0.73%
$87,376 $704
Aug 31, 1 PM $0.0000956
+0.00%
$95,640 $34
Aug 30, 6 PM $0.0000975
+0.00%
$97,529 $200
Aug 30, 3 PM $0.0000977
+0.00%
$97,681 $250
Aug 30, 1 PM $0.0000982
+0.00%
$98,226 $208
Aug 30, 11 AM $0.0000949
+0.00%
$94,912 $353
Aug 30, 9 AM $0.0000945
+0.00%
$94,453 $350
Aug 30, 7 AM $0.0000949
-1.23%
$94,869 $564
Aug 29, 5 PM $0.0000961
+0.00%
$96,054 $885
Aug 29, 4 PM $0.0000956
+0.00%
$95,627 $1,052
Aug 29, 3 PM $0.0000958
+0.00%
$95,848 $1,044
Aug 29, 1 PM $0.0000969
+0.00%
$96,948 $973
Aug 29, 7 AM $0.0000939
+0.00%
$93,916 $793
Aug 29, 6 AM $0.0000946
-0.03%
$94,549 $736
Aug 29, 2 AM $0.0000949
+0.00%
$94,907 $815
Aug 28, 8 PM $0.0000965
-1.77%
$96,499 $1,041
Aug 28, 4 PM $0.000102
+0.00%
$102,097 $807
Aug 28, 2 PM $0.000103
+0.00%
$103,430 $674
Aug 28, 11 AM $0.000106
+0.00%
$105,909 $790
Aug 28, 3 AM $0.000104
+0.64%
$103,911 $819
Aug 28, 12 AM $0.000106
-3.08%
$105,906 $907
Aug 27, 8 PM $0.00011
+0.00%
$109,757 $659
Aug 27, 4 PM $0.00011
+0.00%
$110,215 $4,626
Aug 27, 2 PM $0.000106
-0.71%
$106,264 $4,476
Aug 27, 1 PM $0.000107
+0.00%
$106,876 $4,349
Aug 27, 10 AM $0.000107
+0.00%
$107,200 $4,260
Aug 27, 9 AM $0.000108
+0.00%
$108,395 $4,334
Aug 27, 6 AM $0.000105
+0.00%
$104,730 $4,161
Aug 27, 2 AM $0.0000959
+0.00%
$95,905 $3,816
Aug 27, 1 AM $0.0000966
-0.42%
$96,593 $3,962
Aug 26, 10 PM $0.0000957
+0.00%
$95,723 $3,916
Aug 26, 8 PM $0.0000925
-0.91%
$92,538 $4,212