Dog In Sock Historical Data

PUP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000247
+5.16%
$ 247,070 $ 4,789
Mar 12, 10 AM $ 0.000235
+0.61%
$ 234,979 $ 3,916
Mar 12, 9 AM $ 0.000231
+0.46%
$ 230,897 $ 3,749
Mar 12, 8 AM $ 0.000231
+1.32%
$ 231,472 $ 3,491
Mar 12, 7 AM $ 0.000229
+0.00%
$ 228,791 $ 2,788
Mar 12, 6 AM $ 0.000235
-0.33%
$ 234,632 $ 2,758
Mar 12, 5 AM $ 0.000229
+0.00%
$ 229,055 $ 2,438
Mar 12, 4 AM $ 0.000228
+3.11%
$ 227,666 $ 2,412
Mar 12, 3 AM $ 0.000224
-1.26%
$ 223,948 $ 2,039
Mar 12, 2 AM $ 0.000227
+2.49%
$ 227,224 $ 22,537
Mar 12, 1 AM $ 0.000222
-2.90%
$ 221,667 $ 21,221
Mar 12, 12 AM $ 0.000231
+11.18%
$ 230,520 $ 21,562
Mar 11, 11 PM $ 0.000229
-0.19%
$ 229,139 $ 18,575
Mar 11, 10 PM $ 0.000224
-11.21%
$ 223,689 $ 17,340
Mar 11, 9 PM $ 0.000248
+6.36%
$ 248,348 $ 15,077
Mar 11, 8 PM $ 0.000231
-9.55%
$ 231,108 $ 13,592
Mar 11, 7 PM $ 0.000262
+8.90%
$ 262,272 $ 13,738
Mar 11, 6 PM $ 0.000238
-4.76%
$ 238,220 $ 12,243
Mar 11, 5 PM $ 0.000255
+2.10%
$ 255,228 $ 11,751
Mar 11, 4 PM $ 0.00025
-3.37%
$ 249,996 $ 10,429
Mar 11, 3 PM $ 0.000259
-3.59%
$ 258,783 $ 9,772
Mar 11, 2 PM $ 0.000268
+3.20%
$ 268,111 $ 9,279
Mar 11, 1 PM $ 0.000251
+2.24%
$ 251,279 $ 8,765
Mar 11, 12 PM $ 0.000251
-2.62%
$ 251,183 $ 6,707
Mar 11, 11 AM $ 0.00026
-1.66%
$ 259,655 $ 4,343
Mar 11, 10 AM $ 0.000266
+1.22%
$ 265,641 $ 3,814
Mar 11, 9 AM $ 0.000264
-5.39%
$ 263,850 $ 2,907
Mar 11, 8 AM $ 0.000278
-0.30%
$ 278,397 $ 2,343
Mar 11, 7 AM $ 0.000279
+0.11%
$ 278,793 $ 2,343
Mar 11, 6 AM $ 0.000272
+2.99%
$ 272,350 $ 1,452
Mar 11, 5 AM $ 0.000281
+0.00%
$ 281,270 $ 1,370
Mar 11, 4 AM $ 0.000276
-1.90%
$ 275,653 $ 732
Mar 11, 3 AM $ 0.000281
-1.20%
$ 280,835 $ 537
Mar 11, 2 AM $ 0.000285
-0.20%
$ 284,558 $ 13,529
Mar 11, 1 AM $ 0.000282
+0.50%
$ 282,370 $ 13,553
Mar 11, 12 AM $ 0.000283
+0.82%
$ 282,684 $ 13,326
Mar 10, 11 PM $ 0.000282
+0.34%
$ 282,453 $ 13,154
Mar 10, 10 PM $ 0.000284
+6.60%
$ 283,659 $ 13,033
Mar 10, 9 PM $ 0.000266
-9.05%
$ 266,385 $ 11,813
Mar 10, 8 PM $ 0.00029
-0.25%
$ 289,883 $ 11,772
Mar 10, 7 PM $ 0.000293
+4.38%
$ 292,597 $ 11,276
Mar 10, 6 PM $ 0.00028
-2.36%
$ 279,970 $ 10,046
Mar 10, 5 PM $ 0.000289
+4.71%
$ 288,608 $ 10,079
Mar 10, 4 PM $ 0.000277
+0.63%
$ 277,066 $ 9,476
Mar 10, 3 PM $ 0.000273
-2.85%
$ 272,975 $ 9,186
Mar 10, 2 PM $ 0.000277
-3.01%
$ 277,360 $ 8,751
Mar 10, 1 PM $ 0.000287
+1.20%
$ 287,022 $ 7,972
Mar 10, 12 PM $ 0.000284
+0.67%
$ 283,973 $ 6,674
Mar 10, 11 AM $ 0.000263
-3.25%
$ 263,067 $ 5,432
Mar 10, 10 AM $ 0.000279
+0.33%
$ 278,926 $ 4,038