Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.000204
+0.00%
$203,753 $2,794
Apr 7, 8 PM $0.000202
+1.52%
$202,090 $2,875
Apr 7, 7 PM $0.000197
+0.00%
$196,968 $2,745
Apr 7, 6 PM $0.000195
+1.01%
$195,354 $2,909
Apr 7, 4 PM $0.000192
-0.84%
$192,137 $2,570
Apr 7, 3 PM $0.000196
+1.08%
$196,235 $2,503
Apr 7, 2 PM $0.000192
-0.30%
$192,084 $2,461
Apr 7, 1 PM $0.000192
-0.67%
$191,683 $2,458
Apr 7, 10 AM $0.000197
+0.00%
$196,652 $2,232
Apr 7, 9 AM $0.000196
+0.00%
$196,192 $2,206
Apr 7, 7 AM $0.000197
-3.03%
$197,104 $2,248
Apr 7, 6 AM $0.000203
-3.25%
$203,169 $2,024
Apr 7, 4 AM $0.000209
+0.00%
$208,760 $1,644
Apr 7, 3 AM $0.000209
+0.00%
$208,978 $1,641
Apr 7, 2 AM $0.00021
+0.00%
$209,955 $1,617
Apr 7, 1 AM $0.00021
-2.95%
$210,266 $1,620
Apr 6, 10 PM $0.000222
+0.00%
$221,739 $5,042
Apr 6, 9 PM $0.00021
-1.52%
$209,716 $5,031
Apr 6, 4 PM $0.000216
+0.00%
$215,892 $4,407
Apr 6, 3 PM $0.000216
-1.36%
$216,244 $4,401
Apr 6, 2 PM $0.00022
-1.62%
$219,680 $4,298
Apr 6, 11 AM $0.000223
+0.00%
$222,611 $4,494
Apr 6, 8 AM $0.000223
+1.54%
$222,753 $4,726
Apr 6, 2 AM $0.000216
+0.00%
$215,986 $5,400
Apr 6, 1 AM $0.000226
-1.49%
$225,875 $5,024
Apr 6, 12 AM $0.000215
+0.57%
$215,417 $4,781
Apr 5, 11 PM $0.00019
+1.02%
$190,482 $1,611
Apr 5, 10 PM $0.000188
+0.00%
$188,110 $1,602
Apr 5, 9 PM $0.000189
+0.28%
$189,188 $1,598
Apr 5, 5 PM $0.000188
+0.39%
$188,388 $2,083
Apr 5, 4 PM $0.000188
+0.00%
$187,941 $2,278
Apr 5, 1 PM $0.000186
-1.38%
$186,252 $3,001
Apr 5, 12 PM $0.000192
-0.89%
$192,477 $2,923
Apr 5, 8 AM $0.000196
-2.16%
$196,380 $3,104
Apr 5, 5 AM $0.000203
+0.00%
$203,200 $3,155
Apr 5, 4 AM $0.000203
+0.00%
$203,303 $3,173
Apr 5, 3 AM $0.000199
-0.15%
$198,712 $3,186
Apr 5, 2 AM $0.000197
+0.00%
$197,457 $2,916
Apr 5, 1 AM $0.000198
+1.05%
$197,514 $3,190
Apr 5, 12 AM $0.000198
-1.28%
$198,165 $3,873
Apr 4, 9 PM $0.000201
+2.68%
$201,385 $4,320
Apr 4, 8 PM $0.000197
-0.66%
$196,689 $4,320
Apr 4, 7 PM $0.000198
+0.00%
$198,073 $4,528
Apr 4, 6 PM $0.000202
+0.00%
$202,324 $5,092
Apr 4, 5 PM $0.000202
-2.86%
$202,122 $5,177
Apr 4, 4 PM $0.000209
+0.00%
$208,662 $5,035
Apr 4, 3 PM $0.000219
+2.34%
$218,681 $5,054
Apr 4, 2 PM $0.000212
+1.31%
$212,371 $4,783
Apr 4, 1 PM $0.00021
+0.48%
$209,734 $4,988
Apr 4, 11 AM $0.000208
-1.51%
$208,194 $5,621