Dog In Sock Historical Data

PUP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000279
+1.47%
$ 279,308 $ 3,734
Mar 10, 8 AM $ 0.000275
-6.08%
$ 275,207 $ 3,501
Mar 10, 7 AM $ 0.000296
+1.18%
$ 295,863 $ 2,767
Mar 10, 6 AM $ 0.000294
-0.31%
$ 293,951 $ 2,607
Mar 10, 5 AM $ 0.000295
-1.14%
$ 295,212 $ 2,439
Mar 10, 4 AM $ 0.000298
+2.47%
$ 297,923 $ 2,260
Mar 10, 3 AM $ 0.000293
+0.22%
$ 293,192 $ 2,023
Mar 10, 2 AM $ 0.000293
-0.41%
$ 292,515 $ 43,998
Mar 10, 1 AM $ 0.000305
-0.67%
$ 304,599 $ 43,956
Mar 10, 12 AM $ 0.000269
-1.43%
$ 269,046 $ 37,628
Mar 9, 11 PM $ 0.000276
-0.99%
$ 275,706 $ 37,293
Mar 9, 10 PM $ 0.000294
-2.25%
$ 294,361 $ 38,738
Mar 9, 9 PM $ 0.000293
+3.60%
$ 293,408 $ 38,843
Mar 9, 8 PM $ 0.000286
-8.55%
$ 286,372 $ 36,113
Mar 9, 7 PM $ 0.000314
+12.39%
$ 314,066 $ 38,746
Mar 9, 6 PM $ 0.000277
-0.82%
$ 277,221 $ 33,676
Mar 9, 5 PM $ 0.000281
+0.24%
$ 280,821 $ 30,673
Mar 9, 4 PM $ 0.000279
-0.65%
$ 278,971 $ 30,351
Mar 9, 3 PM $ 0.00028
-8.93%
$ 279,778 $ 30,041
Mar 9, 2 PM $ 0.000308
+0.91%
$ 307,816 $ 31,705
Mar 9, 1 PM $ 0.000304
+0.17%
$ 304,055 $ 25,680
Mar 9, 12 PM $ 0.000306
-0.46%
$ 306,480 $ 25,434
Mar 9, 11 AM $ 0.000311
+9.82%
$ 311,280 $ 25,577
Mar 9, 10 AM $ 0.000291
-0.63%
$ 291,101 $ 21,795
Mar 9, 9 AM $ 0.000292
-1.35%
$ 291,925 $ 22,009
Mar 9, 8 AM $ 0.000296
+0.89%
$ 296,066 $ 21,970
Mar 9, 7 AM $ 0.000292
-0.45%
$ 292,059 $ 21,709
Mar 9, 6 AM $ 0.000293
+1.06%
$ 293,129 $ 21,607
Mar 9, 5 AM $ 0.000287
-9.30%
$ 287,410 $ 20,995
Mar 9, 4 AM $ 0.000319
-3.05%
$ 318,662 $ 21,856
Mar 9, 2 AM $ 0.000318
-0.19%
$ 317,793 $ 21,569
Mar 9, 1 AM $ 0.000305
+0.38%
$ 305,425 $ 21,395
Mar 9, 12 AM $ 0.000304
-4.51%
$ 304,051 $ 20,260
Mar 8, 11 PM $ 0.000315
+2.72%
$ 315,405 $ 20,330
Mar 8, 10 PM $ 0.0003
-6.09%
$ 300,188 $ 19,166
Mar 8, 9 PM $ 0.00032
+0.03%
$ 320,239 $ 18,336
Mar 8, 8 PM $ 0.000321
+12.80%
$ 320,995 $ 18,345
Mar 8, 7 PM $ 0.000285
-1.05%
$ 284,663 $ 15,862
Mar 8, 6 PM $ 0.000287
-4.01%
$ 287,236 $ 15,661
Mar 8, 5 PM $ 0.000291
+4.86%
$ 291,180 $ 15,625
Mar 8, 4 PM $ 0.000286
-4.95%
$ 286,099 $ 13,874
Mar 8, 3 PM $ 0.000301
+10.19%
$ 301,011 $ 14,020
Mar 8, 2 PM $ 0.000277
+0.58%
$ 276,550 $ 11,639
Mar 8, 1 PM $ 0.000272
+1.18%
$ 272,268 $ 10,977
Mar 8, 12 PM $ 0.000263
-6.44%
$ 262,742 $ 9,999
Mar 8, 11 AM $ 0.000268
-13.14%
$ 267,671 $ 7,079
Mar 8, 10 AM $ 0.000311
+1.44%
$ 310,791 $ 4,981
Mar 8, 9 AM $ 0.000306
+5.00%
$ 306,394 $ 4,823
Mar 8, 8 AM $ 0.000293
-3.43%
$ 292,708 $ 4,498
Mar 8, 7 AM $ 0.000304
+1.26%
$ 303,888 $ 4,206