Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.000209
+0.08%
$209,045 $5,517
Apr 4, 9 AM $0.000209
+0.36%
$209,375 $5,520
Apr 4, 7 AM $0.000217
+0.00%
$216,894 $6,033
Apr 4, 6 AM $0.000216
+0.00%
$216,312 $5,789
Apr 4, 5 AM $0.000216
+0.00%
$216,195 $5,678
Apr 4, 4 AM $0.000216
+0.44%
$215,875 $5,675
Apr 4, 2 AM $0.000221
-1.65%
$221,130 $5,651
Apr 4, 1 AM $0.000225
-5.68%
$224,939 $5,572
Apr 4, 12 AM $0.000239
+0.22%
$238,510 $5,066
Apr 3, 11 PM $0.000238
-0.24%
$238,148 $5,250
Apr 3, 10 PM $0.000239
-0.98%
$239,390 $7,955
Apr 3, 9 PM $0.000242
+12.55%
$242,218 $7,938
Apr 3, 8 PM $0.000216
-0.57%
$216,120 $6,541
Apr 3, 7 PM $0.000219
+0.00%
$-- $6,820
Apr 3, 6 PM $0.000212
+2.47%
$212,236 $6,778
Apr 3, 4 PM $0.000207
-0.14%
$207,075 $5,947
Apr 3, 3 PM $0.000209
+0.90%
$208,562 $5,966
Apr 3, 2 PM $0.000206
+0.00%
$205,612 $6,011
Apr 3, 11 AM $0.0002
+0.00%
$199,677 $4,933
Apr 3, 10 AM $0.000203
+0.00%
$203,266 $4,915
Apr 3, 9 AM $0.000201
-2.46%
$201,073 $4,766
Apr 3, 8 AM $0.000202
+0.40%
$201,991 $4,411
Apr 3, 7 AM $0.000201
+0.18%
$201,467 $4,422
Apr 3, 6 AM $0.000201
-0.01%
$200,767 $4,533
Apr 3, 5 AM $0.000201
+0.00%
$200,989 $4,539
Apr 3, 4 AM $0.000201
+0.00%
$201,149 $4,690
Apr 3, 3 AM $0.000201
+1.57%
$201,408 $4,684
Apr 3, 2 AM $0.000198
+0.00%
$198,005 $4,512
Apr 3, 12 AM $0.000194
+0.37%
$194,445 $4,853
Apr 2, 11 PM $0.000189
-6.70%
$189,144 $4,724
Apr 2, 10 PM $0.000203
+0.00%
$202,924 $4,449
Apr 2, 9 PM $0.000202
+0.00%
$202,425 $4,769
Apr 2, 8 PM $0.000202
+0.00%
$201,915 $4,756
Apr 2, 7 PM $0.000202
+0.95%
$201,530 $5,233
Apr 2, 6 PM $0.0002
+0.00%
$200,245 $5,404
Apr 2, 5 PM $0.000201
-0.21%
$201,070 $5,636
Apr 2, 4 PM $0.000202
-0.02%
$201,794 $5,783
Apr 2, 3 PM $0.000202
+1.88%
$202,490 $6,477
Apr 2, 2 PM $0.000201
+1.01%
$200,677 $7,444
Apr 2, 1 PM $0.000199
-7.03%
$198,674 $7,245
Apr 2, 12 PM $0.000213
+1.37%
$213,179 $7,163
Apr 2, 11 AM $0.000212
-8.86%
$211,712 $7,227
Apr 2, 10 AM $0.000233
+0.00%
$233,027 $6,916
Apr 2, 9 AM $0.000233
+0.04%
$233,107 $7,417
Apr 2, 8 AM $0.000233
+0.91%
$233,496 $7,414
Apr 2, 7 AM $0.000231
+3.72%
$231,256 $7,208
Apr 2, 6 AM $0.000223
+0.05%
$222,851 $7,251
Apr 2, 5 AM $0.000223
+0.37%
$222,984 $8,186
Apr 2, 4 AM $0.000222
+0.01%
$222,298 $7,986
Apr 2, 3 AM $0.000222
+0.00%
$221,756 $8,016