Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $0.000221
-4.40%
$221,332 $7,996
Apr 2, 12 AM $0.000236
+0.98%
$236,113 $8,999
Apr 1, 11 PM $0.000232
-2.57%
$231,612 $9,039
Apr 1, 10 PM $0.000239
-4.45%
$238,881 $9,443
Apr 1, 9 PM $0.000249
+0.00%
$248,946 $9,555
Apr 1, 8 PM $0.000249
-5.58%
$248,984 $9,738
Apr 1, 7 PM $0.000267
+4.92%
$267,103 $10,079
Apr 1, 6 PM $0.000253
-1.84%
$253,442 $10,113
Apr 1, 5 PM $0.00026
-2.09%
$260,195 $9,939
Apr 1, 4 PM $0.000266
-1.66%
$265,862 $10,160
Apr 1, 3 PM $0.00027
+11.43%
$270,189 $10,771
Apr 1, 2 PM $0.000241
+2.23%
$241,094 $8,099
Apr 1, 1 PM $0.000234
+1.27%
$233,533 $8,343
Apr 1, 12 PM $0.000235
+1.63%
$235,343 $8,584
Apr 1, 11 AM $0.000231
+1.59%
$230,929 $8,428
Apr 1, 10 AM $0.000224
-2.82%
$223,805 $8,129
Apr 1, 9 AM $0.00023
+0.00%
$230,303 $8,172
Apr 1, 7 AM $0.000229
-0.05%
$228,499 $9,096
Apr 1, 6 AM $0.000236
-3.35%
$235,630 $9,399
Apr 1, 5 AM $0.000242
+2.38%
$241,655 $8,826
Apr 1, 4 AM $0.000236
+0.62%
$236,360 $8,620
Apr 1, 3 AM $0.000235
+3.37%
$235,249 $8,547
Apr 1, 2 AM $0.000225
-3.27%
$225,434 $8,045
Apr 1, 1 AM $0.000228
-0.31%
$227,797 $11,705
Apr 1, 12 AM $0.000229
+0.00%
$228,603 $11,209
Mar 31, 11 PM $0.000224
-3.51%
$224,187 $11,191
Mar 31, 10 PM $0.000232
-0.36%
$232,312 $11,012
Mar 31, 9 PM $0.000235
+3.17%
$235,465 $11,079
Mar 31, 8 PM $0.000228
-1.19%
$227,683 $12,617
Mar 31, 7 PM $0.000254
-0.67%
$254,197 $11,776
Mar 31, 6 PM $0.000255
-0.26%
$255,234 $13,940
Mar 31, 5 PM $0.000256
+1.05%
$255,599 $14,647
Mar 31, 4 PM $0.000249
-7.00%
$249,283 $14,736
Mar 31, 3 PM $0.000268
+6.96%
$268,057 $14,580
Mar 31, 2 PM $0.000249
+8.43%
$248,587 $14,906
Mar 31, 1 PM $0.000229
+0.81%
$229,398 $13,280
Mar 31, 12 PM $0.000228
+0.00%
$228,410 $15,146
Mar 31, 11 AM $0.000224
+2.58%
$223,511 $15,352
Mar 31, 10 AM $0.000219
-0.21%
$218,593 $14,878
Mar 31, 9 AM $0.000222
-1.33%
$222,168 $14,874
Mar 31, 8 AM $0.000225
-0.01%
$225,169 $15,767
Mar 31, 7 AM $0.000225
-11.77%
$225,201 $15,861
Mar 31, 6 AM $0.000259
+1.22%
$258,968 $18,543
Mar 31, 5 AM $0.000255
+0.00%
$255,103 $18,327
Mar 31, 4 AM $0.000257
+0.00%
$256,766 $18,635
Mar 31, 3 AM $0.000258
-0.16%
$257,632 $18,636
Mar 31, 2 AM $0.000255
-4.51%
$255,142 $21,130
Mar 30, 11 PM $0.000249
-0.49%
$248,547 $17,742
Mar 30, 10 PM $0.000248
-1.15%
$248,356 $17,958
Mar 30, 9 PM $0.000235
-12.26%
$234,795 $15,598