Dog In Sock Historical Data

PUP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000303
-0.88%
$ 302,754 $ 4,099
Mar 8, 5 AM $ 0.000305
-5.97%
$ 304,551 $ 3,886
Mar 8, 4 AM $ 0.000317
-0.81%
$ 317,055 $ 3,269
Mar 8, 3 AM $ 0.000322
+5.56%
$ 321,783 $ 2,876
Mar 8, 2 AM $ 0.000305
+11.49%
$ 304,934 $ 38,967
Mar 8, 1 AM $ 0.000273
+0.69%
$ 273,379 $ 33,634
Mar 8, 12 AM $ 0.000271
+1.37%
$ 271,329 $ 33,069
Mar 7, 11 PM $ 0.000267
-4.45%
$ 267,455 $ 32,440
Mar 7, 10 PM $ 0.00028
-2.76%
$ 280,115 $ 32,900
Mar 7, 9 PM $ 0.000288
-0.02%
$ 288,118 $ 33,512
Mar 7, 8 PM $ 0.000287
+4.95%
$ 286,635 $ 32,477
Mar 7, 7 PM $ 0.000271
-0.83%
$ 271,110 $ 30,252
Mar 7, 6 PM $ 0.000275
+2.31%
$ 274,961 $ 26,828
Mar 7, 5 PM $ 0.000269
-14.00%
$ 269,142 $ 25,114
Mar 7, 4 PM $ 0.000311
+2.61%
$ 310,522 $ 24,601
Mar 7, 3 PM $ 0.000302
-3.01%
$ 302,435 $ 23,389
Mar 7, 2 PM $ 0.000317
+5.00%
$ 316,942 $ 21,824
Mar 7, 1 PM $ 0.000302
+7.21%
$ 301,568 $ 20,734
Mar 7, 12 PM $ 0.000291
+1.85%
$ 291,164 $ 19,001
Mar 7, 11 AM $ 0.000287
-4.99%
$ 287,271 $ 18,661
Mar 7, 10 AM $ 0.000317
+1.46%
$ 317,095 $ 15,722
Mar 7, 9 AM $ 0.000312
-15.72%
$ 311,846 $ 13,839
Mar 7, 8 AM $ 0.000372
+1.54%
$ 372,064 $ 12,779
Mar 7, 7 AM $ 0.000366
+1.50%
$ 365,991 $ 12,281
Mar 7, 6 AM $ 0.000357
-4.92%
$ 357,194 $ 11,156
Mar 7, 5 AM $ 0.000377
-4.28%
$ 376,746 $ 8,235
Mar 7, 4 AM $ 0.000386
+4.77%
$ 386,225 $ 7,720
Mar 7, 3 AM $ 0.000369
-4.84%
$ 369,095 $ 6,776
Mar 7, 2 AM $ 0.000375
+4.66%
$ 374,954 $ 48,255
Mar 7, 1 AM $ 0.000358
+3.07%
$ 358,104 $ 51,573
Mar 7, 12 AM $ 0.000348
+3.74%
$ 347,618 $ 49,555
Mar 6, 11 PM $ 0.000338
-3.66%
$ 337,804 $ 46,916
Mar 6, 10 PM $ 0.00035
-1.68%
$ 350,244 $ 48,499
Mar 6, 9 PM $ 0.000358
-7.64%
$ 357,864 $ 48,346
Mar 6, 8 PM $ 0.00039
+13.52%
$ 390,419 $ 48,235
Mar 6, 7 PM $ 0.000309
-10.90%
$ 308,622 $ 38,519
Mar 6, 6 PM $ 0.000346
+14.64%
$ 346,462 $ 36,465
Mar 6, 5 PM $ 0.000303
+11.72%
$ 302,895 $ 30,537
Mar 6, 4 PM $ 0.000279
+10.41%
$ 278,668 $ 26,494
Mar 6, 3 PM $ 0.00025
-6.44%
$ 249,694 $ 23,440
Mar 6, 2 PM $ 0.000268
-8.82%
$ 268,248 $ 22,798
Mar 6, 1 PM $ 0.000296
+12.91%
$ 296,408 $ 23,431
Mar 6, 12 PM $ 0.000256
-11.74%
$ 256,025 $ 18,403
Mar 6, 11 AM $ 0.000291
+5.28%
$ 290,676 $ 16,611
Mar 6, 10 AM $ 0.000275
+5.92%
$ 274,639 $ 14,054
Mar 6, 9 AM $ 0.000259
-1.49%
$ 258,775 $ 12,523
Mar 6, 8 AM $ 0.000262
-10.25%
$ 262,436 $ 11,718
Mar 6, 7 AM $ 0.000294
+10.68%
$ 293,947 $ 9,942
Mar 6, 6 AM $ 0.000265
-9.28%
$ 265,180 $ 7,699
Mar 6, 5 AM $ 0.00029
-7.17%
$ 289,789 $ 6,318