Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 PM $0.000268
-1.70%
$268,181 $17,814
Mar 30, 7 PM $0.00028
+2.46%
$279,696 $17,971
Mar 30, 6 PM $0.000281
+6.56%
$280,625 $16,998
Mar 30, 5 PM $0.000264
+0.52%
$263,725 $16,139
Mar 30, 4 PM $0.000263
-0.97%
$262,809 $15,557
Mar 30, 3 PM $0.000266
-6.53%
$265,681 $15,932
Mar 30, 2 PM $0.000284
-2.99%
$283,769 $16,660
Mar 30, 1 PM $0.000293
+5.91%
$293,268 $18,224
Mar 30, 12 PM $0.000284
+16.63%
$283,731 $16,496
Mar 30, 11 AM $0.000244
+6.21%
$243,991 $13,348
Mar 30, 10 AM $0.000221
-0.20%
$221,394 $13,694
Mar 30, 9 AM $0.000205
+2.03%
$204,758 $13,332
Mar 30, 7 AM $0.000216
+0.00%
$216,484 $10,074
Mar 30, 6 AM $0.000217
-0.23%
$216,807 $10,882
Mar 30, 5 AM $0.000217
-0.39%
$216,927 $11,119
Mar 30, 4 AM $0.000217
+0.34%
$217,315 $10,922
Mar 30, 3 AM $0.000216
-3.00%
$216,467 $11,013
Mar 30, 2 AM $0.000201
-0.02%
$201,393 $9,320
Mar 30, 1 AM $0.000202
+1.09%
$201,950 $7,685
Mar 30, 12 AM $0.000201
+8.16%
$201,492 $7,947
Mar 29, 11 PM $0.000183
-1.48%
$182,663 $7,890
Mar 29, 10 PM $0.00018
-3.81%
$179,986 $10,023
Mar 29, 9 PM $0.000187
-4.46%
$186,873 $9,970
Mar 29, 8 PM $0.000196
-0.43%
$196,312 $10,139
Mar 29, 7 PM $0.000195
+0.00%
$195,073 $10,115
Mar 29, 6 PM $0.000194
-0.15%
$194,336 $9,941
Mar 29, 5 PM $0.000191
+0.02%
$191,334 $9,889
Mar 29, 4 PM $0.000195
+1.21%
$195,414 $9,678
Mar 29, 3 PM $0.00019
-0.70%
$189,819 $15,260
Mar 29, 2 PM $0.000191
+1.68%
$191,271 $17,024
Mar 29, 1 PM $0.000188
-0.95%
$188,100 $16,302
Mar 29, 12 PM $0.000193
+1.32%
$192,792 $16,582
Mar 29, 11 AM $0.000189
+14.39%
$189,026 $18,205
Mar 29, 10 AM $0.000168
+0.00%
$168,271 $16,031
Mar 29, 9 AM $0.000172
-0.56%
$172,182 $16,205
Mar 29, 7 AM $0.000173
-0.19%
$172,564 $16,945
Mar 29, 4 AM $0.00018
+0.00%
$179,506 $17,813
Mar 29, 2 AM $0.000181
+0.00%
$180,824 $17,517
Mar 29, 1 AM $0.000181
-2.65%
$180,559 $17,776
Mar 29, 12 AM $0.000184
+3.05%
$183,751 $17,460
Mar 28, 11 PM $0.000178
-15.90%
$177,659 $16,674
Mar 28, 10 PM $0.000215
+0.52%
$215,460 $16,720
Mar 28, 9 PM $0.000219
-0.02%
$219,011 $18,314
Mar 28, 7 PM $0.000221
+0.00%
$220,670 $19,314
Mar 28, 6 PM $0.000221
+0.11%
$220,781 $19,375
Mar 28, 5 PM $0.000221
-2.33%
$220,945 $20,321
Mar 28, 4 PM $0.000227
+17.15%
$226,779 $20,665
Mar 28, 3 PM $0.000219
+7.79%
$219,100 $12,219
Mar 28, 2 PM $0.000203
+2.37%
$202,764 $10,361
Mar 28, 1 PM $0.00019
-2.65%
$190,034 $9,172