Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.000191
+5.79%
$191,285 $8,541
Mar 28, 11 AM $0.000177
+3.84%
$176,884 $6,252
Mar 28, 10 AM $0.000167
+5.27%
$167,292 $5,011
Mar 28, 9 AM $0.000157
+0.00%
$156,879 $5,277
Mar 28, 8 AM $0.000153
+0.41%
$153,405 $5,045
Mar 28, 6 AM $0.00015
+1.22%
$149,702 $5,137
Mar 28, 5 AM $0.00015
+0.00%
$149,999 $6,816
Mar 28, 4 AM $0.000153
+6.18%
$152,790 $6,681
Mar 27, 10 PM $0.000124
+0.00%
$123,838 $4,867
Mar 27, 9 PM $0.000124
+0.07%
$123,619 $4,764
Mar 27, 8 PM $0.000125
+2.42%
$125,064 $4,751
Mar 27, 7 PM $0.000124
+0.26%
$123,730 $4,481
Mar 27, 6 PM $0.000123
+7.51%
$123,346 $4,417
Mar 27, 5 PM $0.000115
+0.35%
$115,002 $4,018
Mar 27, 4 PM $0.000115
-0.39%
$115,451 $4,302
Mar 27, 3 PM $0.000117
-0.95%
$117,181 $4,340
Mar 27, 2 PM $0.000118
-1.73%
$118,134 $4,316
Mar 27, 1 PM $0.000122
+0.00%
$121,765 $4,304
Mar 27, 11 AM $0.000122
-1.21%
$121,872 $4,842
Mar 27, 10 AM $0.000123
+9.44%
$123,124 $5,111
Mar 27, 7 AM $0.000116
+0.07%
$115,855 $4,511
Mar 27, 6 AM $0.000118
-1.52%
$117,597 $4,365
Mar 27, 2 AM $0.000134
-1.02%
$134,200 $18,150
Mar 27, 1 AM $0.000136
+0.38%
$135,503 $19,249
Mar 27, 12 AM $0.000135
+0.13%
$135,283 $19,500
Mar 26, 11 PM $0.000136
+1.58%
$135,945 $19,859
Mar 26, 10 PM $0.000134
+0.17%
$133,857 $19,607
Mar 26, 9 PM $0.000134
-0.15%
$133,973 $20,486
Mar 26, 7 PM $0.000134
+0.00%
$133,588 $20,496
Mar 26, 6 PM $0.000137
-3.68%
$136,726 $21,432
Mar 26, 5 PM $0.000143
-0.53%
$142,844 $26,662
Mar 26, 4 PM $0.000145
-1.58%
$145,070 $26,882
Mar 26, 3 PM $0.000149
-0.56%
$149,363 $27,678
Mar 26, 2 PM $0.000151
+1.12%
$151,491 $30,717
Mar 26, 1 PM $0.000149
+3.83%
$148,773 $30,861
Mar 26, 12 PM $0.000154
+0.00%
$154,393 $31,390
Mar 26, 11 AM $0.000156
+1.97%
$156,426 $33,405
Mar 26, 10 AM $0.00015
+9.75%
$150,367 $33,128
Mar 26, 8 AM $0.000138
+0.88%
$137,835 $14,687
Mar 26, 7 AM $0.000137
-0.49%
$136,676 $14,610
Mar 26, 5 AM $0.000141
+0.00%
$141,265 $15,478
Mar 26, 4 AM $0.000141
+0.00%
$141,375 $15,587
Mar 26, 3 AM $0.000148
+0.95%
$147,903 $15,951
Mar 26, 2 AM $0.000147
-1.20%
$146,787 $15,862
Mar 26, 1 AM $0.000147
+8.11%
$147,281 $16,074
Mar 26, 12 AM $0.000137
-2.56%
$137,344 $13,470
Mar 25, 11 PM $0.000142
+0.16%
$142,315 $16,089
Mar 25, 9 PM $0.000142
-9.37%
$142,478 $17,674
Mar 25, 8 PM $0.000153
+2.89%
$152,566 $25,765
Mar 25, 7 PM $0.000148
+11.54%
$147,978 $24,156