Dog In Sock Historical Data

PUP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000466
+5.56%
$ 466,214 $ 43,674
Mar 3, 10 PM $ 0.000444
+2.09%
$ 444,445 $ 39,634
Mar 3, 9 PM $ 0.000435
-0.50%
$ 434,545 $ 37,816
Mar 3, 8 PM $ 0.000439
-7.58%
$ 439,043 $ 35,399
Mar 3, 7 PM $ 0.000472
-8.33%
$ 471,978 $ 36,604
Mar 3, 6 PM $ 0.000516
-2.11%
$ 515,937 $ 36,801
Mar 3, 5 PM $ 0.000519
+4.58%
$ 519,229 $ 36,471
Mar 3, 4 PM $ 0.000495
+2.00%
$ 494,640 $ 32,504
Mar 3, 3 PM $ 0.000494
-6.17%
$ 493,806 $ 30,281
Mar 3, 2 PM $ 0.000529
+2.13%
$ 528,535 $ 30,572
Mar 3, 1 PM $ 0.000515
-2.75%
$ 515,248 $ 27,080
Mar 3, 12 PM $ 0.000546
+19.86%
$ 546,111 $ 22,253
Mar 3, 11 AM $ 0.000456
+6.84%
$ 455,723 $ 16,720
Mar 3, 10 AM $ 0.000426
-3.96%
$ 425,980 $ 15,534
Mar 3, 9 AM $ 0.000441
-6.15%
$ 440,948 $ 14,434
Mar 3, 8 AM $ 0.000467
-2.30%
$ 466,844 $ 10,177
Mar 3, 7 AM $ 0.000479
+0.35%
$ 478,842 $ 9,743
Mar 3, 6 AM $ 0.00047
+0.59%
$ 469,949 $ 9,401
Mar 3, 5 AM $ 0.000467
+1.63%
$ 467,036 $ 6,947
Mar 3, 4 AM $ 0.000459
-7.91%
$ 459,057 $ 5,635
Mar 3, 3 AM $ 0.000498
+4.84%
$ 498,378 $ 3,128
Mar 3, 2 AM $ 0.000475
+5.21%
$ 474,848 $ 105,545
Mar 3, 1 AM $ 0.000451
-5.61%
$ 451,376 $ 98,762
Mar 3, 12 AM $ 0.000478
+10.34%
$ 478,062 $ 105,013
Mar 2, 11 PM $ 0.000428
-4.46%
$ 428,293 $ 88,307
Mar 2, 10 PM $ 0.000448
-14.26%
$ 448,220 $ 87,253
Mar 2, 9 PM $ 0.000527
-6.24%
$ 529,528 $ 86,115
Mar 2, 8 PM $ 0.000562
+2.94%
$ 561,814 $ 89,904
Mar 2, 7 PM $ 0.00055
+3.00%
$ 549,798 $ 84,723
Mar 2, 6 PM $ 0.000537
+2.53%
$ 536,895 $ 81,872
Mar 2, 5 PM $ 0.000506
-7.52%
$ 505,677 $ 75,149
Mar 2, 4 PM $ 0.000544
-11.67%
$ 544,353 $ 63,441
Mar 2, 3 PM $ 0.000615
+3.63%
$ 614,562 $ 65,715
Mar 2, 2 PM $ 0.000593
-9.85%
$ 593,484 $ 54,927
Mar 2, 1 PM $ 0.00066
+4.51%
$ 659,743 $ 55,013
Mar 2, 12 PM $ 0.000633
-4.87%
$ 632,840 $ 38,467
Mar 2, 11 AM $ 0.000664
-1.55%
$ 664,091 $ 39,171
Mar 2, 10 AM $ 0.000675
-11.04%
$ 674,604 $ 36,525
Mar 2, 9 AM $ 0.00076
+3.30%
$ 760,002 $ 32,134
Mar 2, 8 AM $ 0.000738
-2.98%
$ 737,506 $ 30,165
Mar 2, 7 AM $ 0.00076
-9.53%
$ 759,750 $ 28,693
Mar 2, 6 AM $ 0.000841
+38.32%
$ 840,657 $ 28,962
Mar 2, 5 AM $ 0.000609
+3.43%
$ 608,512 $ 8,505
Mar 2, 4 AM $ 0.000591
-2.57%
$ 591,085 $ 6,484
Mar 2, 3 AM $ 0.000597
+3.15%
$ 596,936 $ 5,988
Mar 2, 2 AM $ 0.000579
+3.36%
$ 579,221 $ 97,571
Mar 2, 1 AM $ 0.000562
+0.61%
$ 561,884 $ 91,899
Mar 2, 12 AM $ 0.00055
-4.65%
$ 549,914 $ 89,955
Mar 1, 11 PM $ 0.000583
-4.11%
$ 582,617 $ 90,656
Mar 1, 10 PM $ 0.000608
-2.03%
$ 608,084 $ 92,198