Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 6 PM $0.000133
+13.77%
$133,150 $20,910
Mar 25, 5 PM $0.000118
-4.79%
$118,188 $17,286
Mar 25, 4 PM $0.000124
-4.47%
$124,171 $15,755
Mar 25, 3 PM $0.000133
+2.88%
$133,043 $16,246
Mar 25, 2 PM $0.000133
-0.57%
$133,092 $14,370
Mar 25, 1 PM $0.000135
+0.00%
$135,041 $14,633
Mar 25, 11 AM $0.000116
+0.15%
$115,981 $10,914
Mar 25, 10 AM $0.000115
+2.14%
$114,632 $10,890
Mar 25, 9 AM $0.000113
+0.00%
$112,916 $10,405
Mar 25, 8 AM $0.000113
+2.14%
$112,684 $10,582
Mar 25, 7 AM $0.000112
-0.49%
$111,553 $10,205
Mar 25, 6 AM $0.000112
-0.29%
$111,858 $10,190
Mar 25, 5 AM $0.000113
-2.03%
$112,960 $10,139
Mar 25, 4 AM $0.000116
+1.24%
$116,186 $10,147
Mar 25, 3 AM $0.000113
+0.12%
$113,040 $9,950
Mar 25, 2 AM $0.000113
+3.46%
$113,173 $10,361
Mar 25, 1 AM $0.000109
-2.69%
$108,731 $10,023
Mar 25, 12 AM $0.000113
+9.11%
$112,566 $10,556
Mar 24, 11 PM $0.000103
-9.79%
$103,152 $8,594
Mar 24, 10 PM $0.000116
+7.15%
$115,901 $8,413
Mar 24, 9 PM $0.000104
-18.23%
$103,877 $6,711
Mar 24, 8 PM $0.000126
+0.00%
$126,425 $2,893
Mar 24, 7 PM $0.000127
+0.00%
$127,376 $3,093
Mar 24, 5 PM $0.00013
-0.33%
$129,600 $5,049
Mar 24, 4 PM $0.000128
-1.43%
$128,097 $5,316
Mar 24, 3 PM $0.000127
+1.39%
$127,424 $5,972
Mar 24, 2 PM $0.000128
+0.00%
$127,940 $7,000
Mar 24, 1 PM $0.000128
-0.88%
$128,227 $7,479
Mar 24, 12 PM $0.000129
-0.17%
$129,388 $7,525
Mar 24, 11 AM $0.00013
+0.00%
$129,829 $7,731
Mar 24, 9 AM $0.00013
+0.00%
$130,414 $9,108
Mar 24, 8 AM $0.000132
+0.00%
$131,587 $9,119
Mar 24, 6 AM $0.000122
+0.00%
$121,957 $8,988
Mar 24, 4 AM $0.000121
+0.00%
$121,005 $9,420
Mar 24, 3 AM $0.000128
-2.11%
$128,278 $9,328
Mar 24, 1 AM $0.000131
+5.43%
$131,346 $9,368
Mar 24, 12 AM $0.000123
-1.56%
$122,500 $8,405
Mar 23, 11 PM $0.000124
+0.75%
$124,332 $8,376
Mar 23, 10 PM $0.000123
+0.54%
$123,024 $8,217
Mar 23, 9 PM $0.000122
-1.65%
$121,954 $8,113
Mar 23, 8 PM $0.000125
-0.29%
$124,626 $8,911
Mar 23, 7 PM $0.000127
-0.01%
$127,132 $9,439
Mar 23, 6 PM $0.00013
+2.57%
$130,263 $9,172
Mar 23, 5 PM $0.000121
+0.00%
$120,953 $7,645
Mar 23, 4 PM $0.00012
-0.01%
$120,178 $6,903
Mar 23, 3 PM $0.00013
+2.05%
$129,842 $6,224
Mar 23, 2 PM $0.000129
-1.84%
$129,006 $5,996
Mar 23, 1 PM $0.000132
+5.38%
$131,551 $5,737
Mar 23, 12 PM $0.000123
-0.91%
$122,794 $5,135
Mar 23, 11 AM $0.000125
+6.83%
$124,919 $4,904