Dog In Sock Historical Data

PUP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000608
-2.03%
$ 608,084 $ 92,198
Mar 1, 9 PM $ 0.000619
-10.46%
$ 618,528 $ 91,440
Mar 1, 8 PM $ 0.00069
-8.53%
$ 690,268 $ 82,594
Mar 1, 7 PM $ 0.000754
+4.87%
$ 754,395 $ 85,437
Mar 1, 6 PM $ 0.000703
-2.10%
$ 702,749 $ 77,596
Mar 1, 5 PM $ 0.000719
+2.89%
$ 718,673 $ 74,088
Mar 1, 4 PM $ 0.000703
+6.85%
$ 702,760 $ 69,484
Mar 1, 3 PM $ 0.000675
+5.64%
$ 674,716 $ 62,320
Mar 1, 2 PM $ 0.000637
+1.31%
$ 636,847 $ 58,854
Mar 1, 1 PM $ 0.000635
-6.50%
$ 635,027 $ 54,962
Mar 1, 12 PM $ 0.000693
-6.17%
$ 717,639 $ 48,929
Mar 1, 11 AM $ 0.000738
-2.99%
$ 738,036 $ 44,526
Mar 1, 10 AM $ 0.00076
-1.32%
$ 759,523 $ 42,352
Mar 1, 9 AM $ 0.000769
-2.65%
$ 768,797 $ 41,894
Mar 1, 8 AM $ 0.000783
+12.21%
$ 782,994 $ 38,600
Mar 1, 7 AM $ 0.000695
+0.08%
$ 695,116 $ 30,917
Mar 1, 6 AM $ 0.000696
+3.86%
$ 696,317 $ 29,537
Mar 1, 5 AM $ 0.000674
-3.17%
$ 673,842 $ 23,452
Mar 1, 4 AM $ 0.0007
-7.50%
$ 699,552 $ 19,816
Mar 1, 3 AM $ 0.00076
-1.05%
$ 760,284 $ 11,890
Mar 1, 2 AM $ 0.000768
-2.05%
$ 767,904 $ 579,320
Mar 1, 1 AM $ 0.000781
-8.82%
$ 781,116 $ 585,465
Mar 1, 12 AM $ 0.000858
-0.79%
$ 858,159 $ 637,287
Feb 28, 11 PM $ 0.000868
+19.36%
$ 868,184 $ 635,922
Feb 28, 10 PM $ 0.000699
+10.10%
$ 699,178 $ 528,725
Feb 28, 9 PM $ 0.000641
-14.11%
$ 640,925 $ 458,003
Feb 28, 8 PM $ 0.000745
+1.57%
$ 744,717 $ 536,207
Feb 28, 7 PM $ 0.000733
-9.47%
$ 733,170 $ 519,870
Feb 28, 6 PM $ 0.000806
+12.22%
$ 805,776 $ 560,739
Feb 28, 5 PM $ 0.000736
+14.06%
$ 735,517 $ 497,711
Feb 28, 4 PM $ 0.000626
+15.98%
$ 626,452 $ 423,801
Feb 28, 3 PM $ 0.000539
-2.62%
$ 538,512 $ 329,677
Feb 28, 2 PM $ 0.000553
+7.12%
$ 553,001 $ 335,567
Feb 28, 1 PM $ 0.000504
+2.55%
$ 504,218 $ 297,714
Feb 28, 12 PM $ 0.000496
+18.32%
$ 496,372 $ 294,571
Feb 28, 11 AM $ 0.00042
-34.81%
$ 420,023 $ 239,560
Feb 28, 10 AM $ 0.000635
+4.62%
$ 634,531 $ 315,393
Feb 28, 9 AM $ 0.000608
-8.33%
$ 607,882 $ 300,253
Feb 28, 8 AM $ 0.000649
-9.57%
$ 649,349 $ 312,424
Feb 27, 9 PM $ 0.000426
-4.92%
$ 425,547 $ 238,055
Feb 27, 8 PM $ 0.000452
+23.72%
$ 451,819 $ 259,626
Feb 27, 7 PM $ 0.000371
+0.11%
$ 370,803 $ 207,050
Feb 27, 6 PM $ 0.000368
+3.43%
$ 368,345 $ 193,523
Feb 27, 5 PM $ 0.00035
-6.54%
$ 350,050 $ 183,692
Feb 27, 4 PM $ 0.000377
+0.54%
$ 376,531 $ 183,332
Feb 27, 3 PM $ 0.000377
+3.83%
$ 376,679 $ 183,040
Feb 27, 2 PM $ 0.00036
-1.24%
$ 359,511 $ 173,427
Feb 27, 1 PM $ 0.00037
-0.65%
$ 369,585 $ 170,362
Feb 27, 12 PM $ 0.000342
+11.21%
$ 341,705 $ 166,791
Feb 27, 11 AM $ 0.000311
-3.03%
$ 310,853 $ 133,496