Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 AM $0.000119
-1.53%
$118,788 $4,382
Mar 23, 9 AM $0.000128
-5.32%
$127,749 $3,932
Mar 23, 7 AM $0.000135
-4.71%
$135,207 $3,736
Mar 23, 5 AM $0.000144
+5.51%
$144,018 $3,537
Mar 23, 4 AM $0.000136
-0.79%
$136,201 $2,875
Mar 23, 3 AM $0.000136
+0.00%
$136,084 $3,024
Mar 23, 1 AM $0.000135
+0.00%
$134,577 $3,001
Mar 23, 12 AM $0.000134
-2.65%
$134,471 $3,001
Mar 22, 11 PM $0.000139
+0.36%
$139,420 $2,893
Mar 22, 10 PM $0.000132
+0.00%
$131,895 $2,857
Mar 22, 9 PM $0.000134
-2.55%
$134,148 $2,566
Mar 22, 8 PM $0.000138
-7.36%
$137,630 $1,969
Mar 22, 7 PM $0.000152
+0.00%
$151,788 $1,440
Mar 22, 6 PM $0.000152
+0.00%
$152,064 $1,263
Mar 22, 5 PM $0.000152
+0.00%
$151,636 $1,277
Mar 22, 4 PM $0.000152
-3.94%
$152,315 $1,226
Mar 22, 3 PM $0.000159
-2.84%
$158,630 $886
Mar 22, 11 AM $0.000165
-0.02%
$165,142 $1,519
Mar 22, 4 AM $0.000167
+0.43%
$167,470 $1,650
Mar 22, 3 AM $0.000164
+0.00%
$164,430 $1,930
Mar 22, 2 AM $0.000162
-0.66%
$162,061 $1,865
Mar 22, 1 AM $0.00016
+0.00%
$160,311 $1,956
Mar 21, 11 PM $0.000164
+0.00%
$164,072 $1,994
Mar 21, 10 PM $0.000164
+0.13%
$163,793 $2,348
Mar 21, 9 PM $0.000163
+0.10%
$163,488 $2,754
Mar 21, 8 PM $0.000161
+0.00%
$161,285 $3,213
Mar 21, 5 PM $0.000159
+0.00%
$159,355 $3,093
Mar 21, 2 PM $0.000168
-2.89%
$168,338 $3,017
Mar 21, 1 PM $0.000173
+0.00%
$172,912 $2,972
Mar 21, 12 PM $0.000174
-1.28%
$173,567 $2,965
Mar 21, 11 AM $0.000176
+1.84%
$175,539 $2,968
Mar 21, 10 AM $0.000172
+0.31%
$172,161 $2,885
Mar 21, 8 AM $0.00017
+0.00%
$169,545 $3,415
Mar 21, 7 AM $0.000172
+0.00%
$171,609 $3,414
Mar 21, 6 AM $0.000171
+0.33%
$171,373 $3,496
Mar 21, 5 AM $0.00017
-0.56%
$169,863 $3,442
Mar 21, 4 AM $0.000165
+0.00%
$164,541 $3,394
Mar 21, 3 AM $0.000165
+1.14%
$164,652 $2,956
Mar 21, 12 AM $0.000163
+0.00%
$163,299 $3,148
Mar 20, 10 PM $0.000155
-0.51%
$155,307 $3,639
Mar 20, 9 PM $0.000149
+1.29%
$149,211 $3,300
Mar 20, 8 PM $0.000146
-4.53%
$146,236 $2,718
Mar 20, 7 PM $0.000153
+0.00%
$153,257 $2,912
Mar 20, 1 PM $0.000161
+0.08%
$161,135 $5,183
Mar 20, 11 AM $0.000161
+1.03%
$161,013 $5,376
Mar 20, 10 AM $0.00016
+0.00%
$159,724 $5,202
Mar 20, 9 AM $0.000166
-1.07%
$166,014 $5,310
Mar 20, 8 AM $0.000169
+0.56%
$169,288 $5,341
Mar 20, 6 AM $0.000162
+2.29%
$161,631 $4,973
Mar 20, 3 AM $0.000154
+3.33%
$153,556 $5,118