Dog In Sock Historical Data

PUP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000295
+0.00%
$ 295,189 $ 112,738
Feb 26, 1 PM $ 0.000298
+17.66%
$ 298,162 $ 40,359
Feb 26, 10 AM $ 0.000265
+0.00%
$ 265,262 $ 9,870
Feb 26, 9 AM $ 0.000257
+10.71%
$ 257,229 $ 9,414
Feb 26, 8 AM $ 0.00026
+0.00%
$ 259,791 $ 6,961
Feb 26, 7 AM $ 0.000242
+0.10%
$ 241,830 $ 5,713
Feb 26, 5 AM $ 0.00025
+3.02%
$ 249,711 $ 5,468
Feb 26, 4 AM $ 0.000272
+1.39%
$ 271,855 $ 3,972
Feb 26, 3 AM $ 0.000251
-3.53%
$ 251,052 $ 2,045
Feb 26, 2 AM $ 0.00026
-1.64%
$ 259,548 $ 17,903
Feb 26, 1 AM $ 0.000263
+1.21%
$ 263,491 $ 16,885
Feb 26, 12 AM $ 0.000254
+9.12%
$ 254,373 $ 15,630
Feb 25, 11 PM $ 0.000234
+6.06%
$ 233,975 $ 12,644
Feb 25, 10 PM $ 0.000236
-9.33%
$ 236,009 $ 10,735
Feb 25, 9 PM $ 0.000261
+19.15%
$ 260,705 $ 10,536
Feb 25, 8 PM $ 0.000215
-5.85%
$ 215,319 $ 8,670
Feb 25, 7 PM $ 0.000229
+9.52%
$ 229,023 $ 7,461
Feb 25, 6 PM $ 0.000213
+0.00%
$ 213,099 $ 6,360
Feb 25, 5 PM $ 0.000216
-5.64%
$ 216,170 $ 5,661
Feb 25, 4 PM $ 0.000208
+1.43%
$ 207,675 $ 4,856
Feb 25, 3 PM $ 0.000206
+0.00%
$ 205,650 $ 4,246
Feb 25, 2 PM $ 0.000196
-10.03%
$ 196,168 $ 3,528
Feb 25, 1 PM $ 0.000218
+18.53%
$ 218,249 $ 2,406
Feb 25, 12 PM $ 0.000184
-4.66%
$ 184,144 $ 81
Feb 25, 11 AM $ 0.000198
+0.07%
$ 198,378 $ 12,729
Feb 25, 10 AM $ 0.000201
+10.38%
$ 201,245 $ 12,254
Feb 25, 9 AM $ 0.000191
-10.98%
$ 190,527 $ 9,189
Feb 25, 8 AM $ 0.000216
+5.86%
$ 215,560 $ 6,756
Feb 25, 7 AM $ 0.000202
+3.56%
$ 202,479 $ 6,309
Feb 25, 6 AM $ 0.000193
+2.80%
$ 192,931 $ 3,687
Feb 25, 5 AM $ 0.00019
-3.74%
$ 189,658 $ 3,022
Feb 25, 4 AM $ 0.000197
+0.00%
$ 197,445 $ 2,659
Feb 25, 3 AM $ 0.000187
-0.37%
$ 187,099 $ 2,646
Feb 25, 2 AM $ 0.000187
+2.77%
$ 187,451 $ 60,019
Feb 25, 1 AM $ 0.000185
-3.03%
$ 184,722 $ 56,053
Feb 25, 12 AM $ 0.000189
-0.35%
$ 189,004 $ 53,961
Feb 24, 11 PM $ 0.000187
+0.76%
$ 186,779 $ 52,561
Feb 24, 10 PM $ 0.000187
+1.15%
$ 186,559 $ 50,736
Feb 24, 9 PM $ 0.000187
-2.27%
$ 186,890 $ 50,247
Feb 24, 8 PM $ 0.000189
-4.26%
$ 189,188 $ 46,172
Feb 24, 7 PM $ 0.000193
+2.58%
$ 192,607 $ 45,879
Feb 24, 6 PM $ 0.00019
-2.03%
$ 189,973 $ 40,145
Feb 24, 5 PM $ 0.000192
-7.12%
$ 192,456 $ 33,397
Feb 24, 4 PM $ 0.000209
-5.36%
$ 203,954 $ 32,238
Feb 24, 3 PM $ 0.000219
-6.03%
$ 218,667 $ 27,267
Feb 24, 2 PM $ 0.000231
+6.14%
$ 231,452 $ 27,027
Feb 24, 1 PM $ 0.000219
-5.37%
$ 218,603 $ 22,832
Feb 24, 12 PM $ 0.00023
+1.23%
$ 230,477 $ 22,504
Feb 24, 11 AM $ 0.000231
+14.04%
$ 230,538 $ 16,188
Feb 24, 10 AM $ 0.000202
+5.52%
$ 201,854 $ 10,524