Dog In Sock Historical Data

PUP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000191
-1.01%
$ 190,637 $ 9,796
Feb 24, 8 AM $ 0.000192
+1.86%
$ 191,529 $ 9,464
Feb 24, 7 AM $ 0.00019
-10.28%
$ 189,681 $ 8,227
Feb 24, 6 AM $ 0.000208
+4.26%
$ 207,699 $ 7,137
Feb 24, 5 AM $ 0.0002
+0.00%
$ 200,132 $ 5,966
Feb 24, 4 AM $ 0.000191
-0.44%
$ 191,474 $ 5,432
Feb 24, 3 AM $ 0.000217
-1.35%
$ 216,527 $ 1,695
Feb 24, 1 AM $ 0.000191
-9.71%
$ 191,492 $ 46,855
Feb 24, 12 AM $ 0.000211
+0.61%
$ 211,432 $ 48,070
Feb 23, 11 PM $ 0.000214
+3.84%
$ 214,216 $ 47,586
Feb 23, 10 PM $ 0.000206
+2.01%
$ 206,059 $ 45,521
Feb 23, 9 PM $ 0.000202
+3.94%
$ 201,694 $ 43,900
Feb 23, 8 PM $ 0.000194
+1.23%
$ 193,889 $ 39,456
Feb 23, 7 PM $ 0.000192
-7.97%
$ 191,689 $ 37,932
Feb 23, 6 PM $ 0.000208
+10.54%
$ 207,898 $ 37,219
Feb 23, 5 PM $ 0.000188
-4.78%
$ 187,579 $ 31,047
Feb 23, 4 PM $ 0.000208
+0.41%
$ 207,573 $ 27,543
Feb 23, 3 PM $ 0.000207
-7.80%
$ 206,961 $ 22,591
Feb 23, 2 PM $ 0.000224
+5.78%
$ 224,383 $ 21,937
Feb 23, 1 PM $ 0.000216
+0.07%
$ 216,290 $ 15,803
Feb 23, 11 AM $ 0.000214
+1.91%
$ 213,685 $ 8,056
Feb 23, 10 AM $ 0.000211
-0.81%
$ 211,422 $ 6,755
Feb 23, 9 AM $ 0.000214
+3.24%
$ 213,526 $ 6,596
Feb 23, 8 AM $ 0.000208
-3.86%
$ 207,512 $ 4,453
Feb 23, 6 AM $ 0.000207
+2.45%
$ 207,335 $ 3,735
Feb 23, 5 AM $ 0.000211
+10.41%
$ 211,462 $ 3,411
Feb 23, 4 AM $ 0.000192
+0.00%
$ 192,023 $ 2,549
Feb 23, 3 AM $ 0.000192
-3.96%
$ 191,678 $ 1,921
Feb 23, 2 AM $ 0.000202
+1.93%
$ 201,930 $ 33,366
Feb 23, 1 AM $ 0.000196
-3.23%
$ 196,448 $ 31,913
Feb 23, 12 AM $ 0.000195
-6.87%
$ 194,612 $ 31,981
Feb 22, 11 PM $ 0.000209
-0.62%
$ 209,149 $ 32,012
Feb 22, 10 PM $ 0.000207
-4.26%
$ 206,794 $ 32,131
Feb 22, 9 PM $ 0.000208
+0.43%
$ 208,440 $ 29,044
Feb 22, 8 PM $ 0.000205
-0.21%
$ 205,303 $ 27,121
Feb 22, 7 PM $ 0.000206
-6.77%
$ 205,772 $ 26,360
Feb 22, 6 PM $ 0.000221
+4.49%
$ 221,100 $ 26,915
Feb 22, 5 PM $ 0.000211
+1.46%
$ 211,381 $ 24,465
Feb 22, 4 PM $ 0.000209
+0.17%
$ 208,626 $ 23,424
Feb 22, 3 PM $ 0.000209
-12.76%
$ 209,181 $ 21,906
Feb 22, 2 PM $ 0.00024
-3.32%
$ 239,870 $ 11,233
Feb 22, 1 PM $ 0.000249
-1.46%
$ 248,888 $ 10,811
Feb 22, 12 PM $ 0.000253
+0.88%
$ 252,546 $ 9,612
Feb 22, 11 AM $ 0.000249
-0.81%
$ 248,816 $ 8,887
Feb 22, 10 AM $ 0.000249
+0.60%
$ 249,021 $ 7,476
Feb 22, 9 AM $ 0.000248
+1.79%
$ 247,674 $ 5,635
Feb 22, 8 AM $ 0.000246
-0.42%
$ 245,775 $ 5,084
Download