Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 PM $0.000164
-4.14%
$164,379 $7,832
Mar 17, 5 PM $0.000171
-0.48%
$171,150 $8,095
Mar 17, 4 PM $0.000172
-4.62%
$172,408 $14,794
Mar 17, 2 PM $0.000179
+6.57%
$178,666 $15,500
Mar 17, 1 PM $0.000172
-4.35%
$172,093 $14,289
Mar 17, 12 PM $0.000182
-1.00%
$182,321 $15,006
Mar 17, 11 AM $0.00018
-0.27%
$180,285 $16,167
Mar 17, 10 AM $0.000181
-0.23%
$180,616 $16,419
Mar 17, 9 AM $0.000182
-5.05%
$181,812 $17,063
Mar 17, 7 AM $0.000191
+0.33%
$190,782 $6,961
Mar 17, 6 AM $0.000191
+0.60%
$190,698 $6,876
Mar 17, 5 AM $0.00019
+0.83%
$189,995 $6,830
Mar 17, 4 AM $0.000189
+4.99%
$188,838 $6,774
Mar 17, 3 AM $0.000181
-2.49%
$180,650 $5,843
Mar 17, 1 AM $0.000186
-0.37%
$185,845 $38,201
Mar 17, 12 AM $0.000187
+1.93%
$186,633 $38,269
Mar 16, 11 PM $0.00018
+3.68%
$179,707 $37,423
Mar 16, 10 PM $0.000173
-5.42%
$172,809 $35,232
Mar 16, 9 PM $0.000183
+0.34%
$183,157 $36,146
Mar 16, 8 PM $0.000178
-1.84%
$178,379 $35,918
Mar 16, 7 PM $0.000178
-2.34%
$177,921 $35,491
Mar 16, 6 PM $0.000184
-4.50%
$184,150 $34,107
Mar 16, 5 PM $0.000257
+27.71%
$256,801 $30,240
Mar 16, 4 PM $0.000193
-5.36%
$189,740 $28,266
Mar 16, 3 PM $0.000206
+0.80%
$205,942 $27,805
Mar 16, 2 PM $0.000202
-0.10%
$201,593 $27,459
Mar 16, 1 PM $0.000197
+0.27%
$197,271 $27,015
Mar 16, 12 PM $0.000208
-0.58%
$208,496 $26,071
Mar 16, 11 AM $0.000209
+14.88%
$209,496 $26,600
Mar 16, 10 AM $0.000186
+6.82%
$186,191 $22,328
Mar 16, 9 AM $0.000175
+3.94%
$174,979 $20,623
Mar 16, 8 AM $0.000173
-1.72%
$173,031 $18,194
Mar 16, 7 AM $0.000176
-6.54%
$176,104 $17,478
Mar 16, 6 AM $0.000188
-12.74%
$188,320 $17,103
Mar 16, 5 AM $0.000209
-2.58%
$209,288 $17,644
Mar 16, 4 AM $0.000215
+0.00%
$215,203 $16,516
Mar 13, 8 AM $0.000225
+7.56%
$224,959 $1,775
Mar 13, 7 AM $0.000209
-0.26%
$209,247 $1,598
Mar 13, 6 AM $0.000211
+0.08%
$210,632 $1,231
Mar 13, 5 AM $0.000211
-1.20%
$210,854 $776
Mar 13, 3 AM $0.000213
+0.56%
$213,307 $595
Mar 13, 2 AM $0.00021
-3.22%
$210,137 $18,689
Mar 13, 1 AM $0.000217
+6.27%
$217,086 $18,734
Mar 13, 12 AM $0.000205
+1.87%
$205,023 $17,362
Mar 12, 11 PM $0.000203
+0.16%
$202,510 $15,517
Mar 12, 10 PM $0.000197
-5.74%
$196,536 $14,123
Mar 12, 9 PM $0.000208
-3.62%
$208,448 $14,091
Mar 12, 8 PM $0.000218
-0.03%
$218,114 $14,247
Mar 12, 7 PM $0.00022
-3.91%
$219,590 $14,175
Mar 12, 6 PM $0.000229
-0.07%
$229,407 $14,244