Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 PM $0.000229
+4.52%
$229,373 $13,982
Mar 12, 4 PM $0.000219
-0.08%
$218,947 $12,625
Mar 12, 3 PM $0.000218
+5.09%
$218,333 $11,582
Mar 12, 2 PM $0.000207
-1.84%
$206,836 $10,761
Mar 12, 1 PM $0.000211
-12.29%
$210,737 $10,693
Mar 12, 12 PM $0.000241
-2.30%
$240,913 $5,337
Mar 12, 11 AM $0.000247
+5.16%
$247,070 $4,789
Mar 12, 10 AM $0.000235
+0.61%
$234,979 $3,916
Mar 12, 9 AM $0.000231
+0.46%
$230,897 $3,749
Mar 12, 8 AM $0.000231
+1.32%
$231,472 $3,491
Mar 12, 7 AM $0.000229
+0.00%
$228,791 $2,788
Mar 12, 6 AM $0.000235
-0.33%
$234,632 $2,758
Mar 12, 5 AM $0.000229
+0.00%
$229,055 $2,438
Mar 12, 4 AM $0.000228
+3.11%
$227,666 $2,412
Mar 12, 3 AM $0.000224
-1.26%
$223,948 $2,039
Mar 12, 2 AM $0.000227
+2.49%
$227,224 $22,537
Mar 12, 1 AM $0.000222
-2.90%
$221,667 $21,221
Mar 12, 12 AM $0.000231
+11.18%
$230,520 $21,562
Mar 11, 11 PM $0.000229
-0.19%
$229,139 $18,575
Mar 11, 10 PM $0.000224
-11.21%
$223,689 $17,340
Mar 11, 9 PM $0.000248
+6.36%
$248,348 $15,077
Mar 11, 8 PM $0.000231
-9.55%
$231,108 $13,592
Mar 11, 7 PM $0.000262
+8.90%
$262,272 $13,738
Mar 11, 6 PM $0.000238
-4.76%
$238,220 $12,243
Mar 11, 5 PM $0.000255
+2.10%
$255,228 $11,751
Mar 11, 4 PM $0.00025
-3.37%
$249,996 $10,429
Mar 11, 3 PM $0.000259
-3.59%
$258,783 $9,772
Mar 11, 2 PM $0.000268
+3.20%
$268,111 $9,279
Mar 11, 1 PM $0.000251
+2.24%
$251,279 $8,765
Mar 11, 12 PM $0.000251
-2.62%
$251,183 $6,707
Mar 11, 11 AM $0.00026
-1.66%
$259,655 $4,343
Mar 11, 10 AM $0.000266
+1.22%
$265,641 $3,814
Mar 11, 9 AM $0.000264
-5.39%
$263,850 $2,907
Mar 11, 8 AM $0.000278
-0.30%
$278,397 $2,343
Mar 11, 7 AM $0.000279
+0.11%
$278,793 $2,343
Mar 11, 6 AM $0.000272
+2.99%
$272,350 $1,452
Mar 11, 5 AM $0.000281
+0.00%
$281,270 $1,370
Mar 11, 4 AM $0.000276
-1.90%
$275,653 $732
Mar 11, 3 AM $0.000281
-1.20%
$280,835 $537
Mar 11, 2 AM $0.000285
-0.20%
$284,558 $13,529
Mar 11, 1 AM $0.000282
+0.50%
$282,370 $13,553
Mar 11, 12 AM $0.000283
+0.82%
$282,684 $13,326
Mar 10, 11 PM $0.000282
+0.34%
$282,453 $13,154
Mar 10, 10 PM $0.000284
+6.60%
$283,659 $13,033
Mar 10, 9 PM $0.000266
-9.05%
$266,385 $11,813
Mar 10, 8 PM $0.00029
-0.25%
$289,883 $11,772
Mar 10, 7 PM $0.000293
+4.38%
$292,597 $11,276
Mar 10, 6 PM $0.00028
-2.36%
$279,970 $10,046
Mar 10, 5 PM $0.000289
+4.71%
$288,608 $10,079
Mar 10, 4 PM $0.000277
+0.63%
$277,066 $9,476