Dog In Sock Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00011
+0.00%
$ 109,637 $ 1,894
Jun 25, 10 PM $ 0.000112
+2.23%
$ 112,444 $ 1,898
Jun 25, 9 PM $ 0.000118
+2.30%
$ 118,186 $ 1,039
Jun 25, 8 PM $ 0.000116
+0.05%
$ 116,086 $ 889
Jun 25, 5 PM $ 0.000118
+0.00%
$ 118,498 $ 796
Jun 25, 4 PM $ 0.000122
-1.42%
$ 122,046 $ 577
Jun 25, 3 PM $ 0.000124
+0.33%
$ 123,900 $ 518
Jun 25, 8 AM $ 0.00013
+0.00%
$ 130,267 $ 1,387
Jun 25, 2 AM $ 0.000128
+0.00%
$ 127,981 $ 1,321
Jun 24, 10 PM $ 0.000132
+0.21%
$ 131,623 $ 1,251
Jun 24, 5 PM $ 0.000128
+0.00%
$ 127,632 $ 1,501
Jun 24, 4 PM $ 0.000132
+0.00%
$ 131,529 $ 1,452
Jun 24, 3 PM $ 0.000126
+2.58%
$ 125,955 $ 1,080
Jun 24, 12 PM $ 0.000126
+0.00%
$ 125,663 $ 861
Jun 23, 9 PM $ 0.00012
+0.00%
$ 120,100 $ 535
Jun 23, 6 PM $ 0.00012
+0.00%
$ 120,008 $ 414
Jun 23, 1 PM $ 0.00012
+1.60%
$ 120,204 $ 544
Jun 23, 12 PM $ 0.000119
-1.02%
$ 118,568 $ 433
Jun 23, 8 AM $ 0.000118
-1.75%
$ 118,073 $ 658
Jun 23, 12 AM $ 0.000126
+0.00%
$ 126,249 $ 1,061
Jun 22, 8 PM $ 0.000127
+0.00%
$ 127,480 $ 1,301
Jun 22, 4 PM $ 0.000127
+1.31%
$ 127,319 $ 1,786
Jun 22, 2 PM $ 0.000129
+0.00%
$ 129,105 $ 1,913
Jun 22, 9 AM $ 0.000133
-0.33%
$ 133,443 $ 2,070
Jun 22, 4 AM $ 0.00013
+0.00%
$ 129,980 $ 1,782
Jun 21, 10 PM $ 0.000127
-0.44%
$ 126,545 $ 1,297
Jun 21, 9 PM $ 0.000127
-1.51%
$ 127,188 $ 1,394
Jun 21, 8 PM $ 0.000128
-0.59%
$ 128,201 $ 1,607
Jun 21, 7 PM $ 0.000134
+0.27%
$ 133,875 $ 1,270
Jun 21, 6 PM $ 0.000133
-0.89%
$ 132,526 $ 1,259
Jun 21, 4 PM $ 0.000135
+0.00%
$ 134,552 $ 1,115
Jun 21, 3 PM $ 0.000136
-1.09%
$ 135,504 $ 1,030
Jun 21, 2 PM $ 0.000135
+0.07%
$ 134,746 $ 864
Jun 21, 10 AM $ 0.000133
-0.17%
$ 132,779 $ 777
Jun 21, 6 AM $ 0.000133
+0.00%
$ 132,820 $ 1,074
Jun 20, 10 PM $ 0.000139
+1.29%
$ 138,550 $ 1,425
Jun 20, 9 PM $ 0.000137
+0.00%
$ 136,788 $ 1,548
Jun 20, 2 PM $ 0.000129
-0.11%
$ 128,654 $ 1,602
Jun 20, 9 AM $ 0.00013
+0.00%
$ 129,539 $ 1,655
Jun 20, 8 AM $ 0.000131
-2.87%
$ 131,296 $ 1,636
Jun 19, 11 PM $ 0.000114
-0.15%
$ 113,504 $ 1,101
Jun 19, 10 PM $ 0.000113
+0.59%
$ 112,974 $ 816
Jun 19, 9 PM $ 0.000113
+0.48%
$ 112,945 $ 709
Jun 19, 5 PM $ 0.000112
+0.00%
$ 112,148 $ 1,109
Jun 19, 4 PM $ 0.000113
-1.06%
$ 112,895 $ 1,107
Jun 19, 3 PM $ 0.000113
-1.29%
$ 113,489 $ 1,223
Jun 19, 10 AM $ 0.000114
+0.00%
$ -- $ 1,462
Jun 18, 9 PM $ 0.000108
-1.46%
$ 108,077 $ 1,504
Jun 18, 8 PM $ 0.000108
-1.58%
$ 108,079 $ 1,351
Jun 18, 4 PM $ 0.00011
+0.04%
$ 110,196 $ 1,327