Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.0000925
-0.91%
$92,538 $4,212
Aug 26, 7 PM $0.0000938
+2.34%
$93,793 $4,173
Aug 26, 6 PM $0.0000918
-0.24%
$91,827 $1,030
Aug 26, 4 PM $0.0000908
+0.00%
$90,845 $1,234
Aug 26, 10 AM $0.0000905
+0.00%
$90,449 $1,388
Aug 26, 3 AM $0.0000928
+0.00%
$92,754 $1,729
Aug 26, 1 AM $0.0000914
+0.78%
$91,388 $1,555
Aug 25, 11 PM $0.0000924
+0.00%
$92,445 $1,467
Aug 25, 10 PM $0.0000926
+0.00%
$92,641 $1,466
Aug 25, 9 PM $0.0000922
-0.42%
$92,208 $1,455
Aug 25, 8 PM $0.0000973
+0.00%
$97,320 $1,095
Aug 25, 7 PM $0.000101
+0.00%
$101,191 $955
Aug 25, 6 PM $0.000101
+0.00%
$101,110 $939
Aug 25, 5 PM $0.000104
+0.00%
$104,373 $690
Aug 25, 2 PM $0.000103
+0.00%
$102,831 $666
Aug 25, 12 PM $0.000102
+0.00%
$101,520 $665
Aug 25, 10 AM $0.000102
+0.00%
$102,291 $670
Aug 25, 9 AM $0.000103
+2.68%
$102,896 $649
Aug 25, 8 AM $0.0001
+0.00%
$100,382 $432
Aug 25, 7 AM $0.000101
+0.00%
$101,485 $435
Aug 25, 4 AM $0.000102
+0.00%
$102,179 $342
Aug 25, 3 AM $0.000102
+1.18%
$102,361 $342
Aug 24, 4 PM $0.0000859
+0.00%
$85,934 $1,273
Aug 24, 3 PM $0.0000857
+0.00%
$85,677 $1,292
Aug 24, 2 PM $0.0000832
+0.00%
$83,190 $1,157
Aug 24, 9 AM $0.0000818
+0.32%
$81,826 $1,160
Aug 24, 6 AM $0.0000813
+0.00%
$81,287 $1,140
Aug 23, 11 PM $0.0000829
+0.00%
$82,917 $1,298
Aug 23, 9 PM $0.0000828
+0.00%
$82,760 $1,290
Aug 23, 6 PM $0.000083
+3.16%
$83,038 $1,264
Aug 23, 4 PM $0.0000799
+0.00%
$79,865 $249
Aug 23, 3 PM $0.0000789
+0.00%
$78,943 $236
Aug 23, 12 PM $0.0000779
+0.00%
$77,903 $402
Aug 23, 3 AM $0.0000776
+0.00%
$77,577 $903
Aug 23, 12 AM $0.0000797
-1.15%
$79,654 $1,183
Aug 22, 11 PM $0.0000787
+0.00%
$78,667 $1,232
Aug 22, 7 PM $0.0000792
+0.00%
$79,213 $1,239
Aug 22, 4 PM $0.0000792
+1.45%
$79,231 $1,331
Aug 22, 3 PM $0.0000792
+2.80%
$79,173 $1,097
Aug 22, 12 PM $0.0000694
+0.00%
$69,360 $1,268
Aug 22, 11 AM $0.0000715
+0.00%
$71,540 $1,055
Aug 22, 10 AM $0.0000713
+0.00%
$71,261 $1,048
Aug 22, 6 AM $0.0000723
+0.00%
$72,252 $1,115
Aug 22, 3 AM $0.000073
+0.00%
$73,048 $1,121
Aug 22, 2 AM $0.0000712
+0.00%
$71,173 $1,198
Aug 22, 1 AM $0.0000711
+0.00%
$71,103 $1,204
Aug 22, 12 AM $0.0000715
+0.00%
$71,475 $1,306
Aug 21, 11 PM $0.000073
+0.00%
$72,978 $1,226
Aug 21, 6 PM $0.0000722
+0.00%
$72,162 $1,132
Aug 21, 2 PM $0.00007
+0.00%
$70,014 $1,155