Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 PM $0.000273
-2.85%
$272,975 $9,186
Mar 10, 2 PM $0.000277
-3.01%
$277,360 $8,751
Mar 10, 1 PM $0.000287
+1.20%
$287,022 $7,972
Mar 10, 12 PM $0.000284
+0.67%
$283,973 $6,674
Mar 10, 11 AM $0.000263
-3.25%
$263,067 $5,432
Mar 10, 10 AM $0.000279
+0.33%
$278,926 $4,038
Mar 10, 9 AM $0.000279
+1.47%
$279,308 $3,734
Mar 10, 8 AM $0.000275
-6.08%
$275,207 $3,501
Mar 10, 7 AM $0.000296
+1.18%
$295,863 $2,767
Mar 10, 6 AM $0.000294
-0.31%
$293,951 $2,607
Mar 10, 5 AM $0.000295
-1.14%
$295,212 $2,439
Mar 10, 4 AM $0.000298
+2.47%
$297,923 $2,260
Mar 10, 3 AM $0.000293
+0.22%
$293,192 $2,023
Mar 10, 2 AM $0.000293
-0.41%
$292,515 $43,998
Mar 10, 1 AM $0.000305
-0.67%
$304,599 $43,956
Mar 10, 12 AM $0.000269
-1.43%
$269,046 $37,628
Mar 9, 11 PM $0.000276
-0.99%
$275,706 $37,293
Mar 9, 10 PM $0.000294
-2.25%
$294,361 $38,738
Mar 9, 9 PM $0.000293
+3.60%
$293,408 $38,843
Mar 9, 8 PM $0.000286
-8.55%
$286,372 $36,113
Mar 9, 7 PM $0.000314
+12.39%
$314,066 $38,746
Mar 9, 6 PM $0.000277
-0.82%
$277,221 $33,676
Mar 9, 5 PM $0.000281
+0.24%
$280,821 $30,673
Mar 9, 4 PM $0.000279
-0.65%
$278,971 $30,351
Mar 9, 3 PM $0.00028
-8.93%
$279,778 $30,041
Mar 9, 2 PM $0.000308
+0.91%
$307,816 $31,705
Mar 9, 1 PM $0.000304
+0.17%
$304,055 $25,680
Mar 9, 12 PM $0.000306
-0.46%
$306,480 $25,434
Mar 9, 11 AM $0.000311
+9.82%
$311,280 $25,577
Mar 9, 10 AM $0.000291
-0.63%
$291,101 $21,795
Mar 9, 9 AM $0.000292
-1.35%
$291,925 $22,009
Mar 9, 8 AM $0.000296
+0.89%
$296,066 $21,970
Mar 9, 7 AM $0.000292
-0.45%
$292,059 $21,709
Mar 9, 6 AM $0.000293
+1.06%
$293,129 $21,607
Mar 9, 5 AM $0.000287
-9.30%
$287,410 $20,995
Mar 9, 4 AM $0.000319
-3.05%
$318,662 $21,856
Mar 9, 2 AM $0.000318
-0.19%
$317,793 $21,569
Mar 9, 1 AM $0.000305
+0.38%
$305,425 $21,395
Mar 9, 12 AM $0.000304
-4.51%
$304,051 $20,260
Mar 8, 11 PM $0.000315
+2.72%
$315,405 $20,330
Mar 8, 10 PM $0.0003
-6.09%
$300,188 $19,166
Mar 8, 9 PM $0.00032
+0.03%
$320,239 $18,336
Mar 8, 8 PM $0.000321
+12.80%
$320,995 $18,345
Mar 8, 7 PM $0.000285
-1.05%
$284,663 $15,862
Mar 8, 6 PM $0.000287
-4.01%
$287,236 $15,661
Mar 8, 5 PM $0.000291
+4.86%
$291,180 $15,625
Mar 8, 4 PM $0.000286
-4.95%
$286,099 $13,874
Mar 8, 3 PM $0.000301
+10.19%
$301,011 $14,020
Mar 8, 2 PM $0.000277
+0.58%
$276,550 $11,639
Mar 8, 1 PM $0.000272
+1.18%
$272,268 $10,977