Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 12 PM $0.000263
-6.44%
$262,742 $9,999
Mar 8, 11 AM $0.000268
-13.14%
$267,671 $7,079
Mar 8, 10 AM $0.000311
+1.44%
$310,791 $4,981
Mar 8, 9 AM $0.000306
+5.00%
$306,394 $4,823
Mar 8, 8 AM $0.000293
-3.43%
$292,708 $4,498
Mar 8, 7 AM $0.000304
+1.26%
$303,888 $4,206
Mar 8, 6 AM $0.000303
-0.88%
$302,754 $4,099
Mar 8, 5 AM $0.000305
-5.97%
$304,551 $3,886
Mar 8, 4 AM $0.000317
-0.81%
$317,055 $3,269
Mar 8, 3 AM $0.000322
+5.56%
$321,783 $2,876
Mar 8, 2 AM $0.000305
+11.49%
$304,934 $38,967
Mar 8, 1 AM $0.000273
+0.69%
$273,379 $33,634
Mar 8, 12 AM $0.000271
+1.37%
$271,329 $33,069
Mar 7, 11 PM $0.000267
-4.45%
$267,455 $32,440
Mar 7, 10 PM $0.00028
-2.76%
$280,115 $32,900
Mar 7, 9 PM $0.000288
-0.02%
$288,118 $33,512
Mar 7, 8 PM $0.000287
+4.95%
$286,635 $32,477
Mar 7, 7 PM $0.000271
-0.83%
$271,110 $30,252
Mar 7, 6 PM $0.000275
+2.31%
$274,961 $26,828
Mar 7, 5 PM $0.000269
-14.00%
$269,142 $25,114
Mar 7, 4 PM $0.000311
+2.61%
$310,522 $24,601
Mar 7, 3 PM $0.000302
-3.01%
$302,435 $23,389
Mar 7, 2 PM $0.000317
+5.00%
$316,942 $21,824
Mar 7, 1 PM $0.000302
+7.21%
$301,568 $20,734
Mar 7, 12 PM $0.000291
+1.85%
$291,164 $19,001
Mar 7, 11 AM $0.000287
-4.99%
$287,271 $18,661
Mar 7, 10 AM $0.000317
+1.46%
$317,095 $15,722
Mar 7, 9 AM $0.000312
-15.72%
$311,846 $13,839
Mar 7, 8 AM $0.000372
+1.54%
$372,064 $12,779
Mar 7, 7 AM $0.000366
+1.50%
$365,991 $12,281
Mar 7, 6 AM $0.000357
-4.92%
$357,194 $11,156
Mar 7, 5 AM $0.000377
-4.28%
$376,746 $8,235
Mar 7, 4 AM $0.000386
+4.77%
$386,225 $7,720
Mar 7, 3 AM $0.000369
-4.84%
$369,095 $6,776
Mar 7, 2 AM $0.000375
+4.66%
$374,954 $48,255
Mar 7, 1 AM $0.000358
+3.07%
$358,104 $51,573
Mar 7, 12 AM $0.000348
+3.74%
$347,618 $49,555
Mar 6, 11 PM $0.000338
-3.66%
$337,804 $46,916
Mar 6, 10 PM $0.00035
-1.68%
$350,244 $48,499
Mar 6, 9 PM $0.000358
-7.64%
$357,864 $48,346
Mar 6, 8 PM $0.00039
+13.52%
$390,419 $48,235
Mar 6, 7 PM $0.000309
-10.90%
$308,622 $38,519
Mar 6, 6 PM $0.000346
+14.64%
$346,462 $36,465
Mar 6, 5 PM $0.000303
+11.72%
$302,895 $30,537
Mar 6, 4 PM $0.000279
+10.41%
$278,668 $26,494
Mar 6, 3 PM $0.00025
-6.44%
$249,694 $23,440
Mar 6, 2 PM $0.000268
-8.82%
$268,248 $22,798
Mar 6, 1 PM $0.000296
+12.91%
$296,408 $23,431
Mar 6, 12 PM $0.000256
-11.74%
$256,025 $18,403
Mar 6, 11 AM $0.000291
+5.28%
$290,676 $16,611