Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 AM $0.000275
+5.92%
$274,639 $14,054
Mar 6, 9 AM $0.000259
-1.49%
$258,775 $12,523
Mar 6, 8 AM $0.000262
-10.25%
$262,436 $11,718
Mar 6, 7 AM $0.000294
+10.68%
$293,947 $9,942
Mar 6, 6 AM $0.000265
-9.28%
$265,180 $7,699
Mar 6, 5 AM $0.00029
-7.17%
$289,789 $6,318
Mar 6, 4 AM $0.000313
+0.47%
$312,500 $4,290
Mar 6, 3 AM $0.000309
+6.69%
$308,671 $4,132
Mar 6, 2 AM $0.000293
-5.00%
$292,728 $62,514
Mar 6, 1 AM $0.000308
-4.20%
$308,142 $64,292
Mar 6, 12 AM $0.000322
-4.34%
$322,183 $65,944
Mar 5, 11 PM $0.000343
+0.39%
$342,587 $68,256
Mar 5, 10 PM $0.000338
+20.84%
$338,236 $67,158
Mar 5, 9 PM $0.00028
-1.59%
$279,784 $54,446
Mar 5, 8 PM $0.000288
-4.38%
$287,827 $54,818
Mar 5, 7 PM $0.000295
+4.61%
$294,869 $53,790
Mar 5, 6 PM $0.000281
+4.48%
$281,277 $51,013
Mar 5, 5 PM $0.000266
-4.71%
$265,942 $46,767
Mar 5, 4 PM $0.000278
-10.69%
$278,388 $44,160
Mar 5, 3 PM $0.000314
+2.98%
$313,689 $42,844
Mar 5, 2 PM $0.000304
+1.35%
$304,346 $40,994
Mar 5, 1 PM $0.000296
-4.03%
$295,831 $38,034
Mar 5, 12 PM $0.000316
-4.79%
$315,706 $32,105
Mar 5, 11 AM $0.000331
-7.93%
$331,280 $30,013
Mar 5, 10 AM $0.00036
+7.20%
$360,206 $29,702
Mar 5, 9 AM $0.000342
+6.35%
$342,431 $24,086
Mar 5, 8 AM $0.000313
+3.04%
$313,338 $22,305
Mar 5, 7 AM $0.000304
-12.72%
$304,259 $20,096
Mar 5, 6 AM $0.000349
+4.59%
$348,699 $16,980
Mar 5, 5 AM $0.00034
-4.34%
$339,745 $15,394
Mar 5, 4 AM $0.000353
-7.23%
$352,511 $12,674
Mar 5, 3 AM $0.00038
-3.13%
$379,500 $10,609
Mar 5, 2 AM $0.000392
+1.30%
$391,528 $57,534
Mar 5, 1 AM $0.000389
-6.53%
$389,249 $55,330
Mar 5, 12 AM $0.000411
-2.19%
$411,281 $51,389
Mar 4, 11 PM $0.000422
-8.47%
$421,961 $41,938
Mar 4, 10 PM $0.000453
-3.57%
$452,647 $41,716
Mar 4, 9 PM $0.000471
-1.20%
$470,831 $41,502
Mar 4, 8 PM $0.000478
+5.33%
$478,184 $41,214
Mar 4, 7 PM $0.000445
-2.02%
$444,580 $38,179
Mar 4, 6 PM $0.000453
-3.33%
$453,111 $35,379
Mar 4, 5 PM $0.000469
+3.01%
$469,341 $34,517
Mar 4, 4 PM $0.000478
-0.76%
$-- $30,977
Mar 4, 1 PM $0.000486
+0.42%
$485,920 $24,955
Mar 4, 12 PM $0.000487
-3.14%
$487,085 $24,857
Mar 4, 11 AM $0.000503
+2.49%
$502,879 $24,610
Mar 4, 9 AM $0.000541
+0.00%
$541,191 $18,723
Mar 4, 8 AM $0.000538
+1.40%
$537,677 $18,484
Mar 4, 7 AM $0.000531
-8.27%
$530,952 $18,080
Mar 4, 6 AM $0.000579
+24.43%
$579,177 $12,503