Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Sock Historical Data

PUP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 AM $0.000464
-8.48%
$464,398 $7,831
Mar 4, 4 AM $0.000503
+7.88%
$503,339 $6,658
Mar 4, 3 AM $0.000469
+0.53%
$469,349 $4,761
Mar 4, 2 AM $0.000467
+10.89%
$466,702 $47,919
Mar 4, 1 AM $0.000421
-4.83%
$420,821 $41,939
Mar 4, 12 AM $0.000447
-4.47%
$447,244 $42,386
Mar 3, 11 PM $0.000466
+5.56%
$466,214 $43,674
Mar 3, 10 PM $0.000444
+2.09%
$444,445 $39,634
Mar 3, 9 PM $0.000435
-0.50%
$434,545 $37,816
Mar 3, 8 PM $0.000439
-7.58%
$439,043 $35,399
Mar 3, 7 PM $0.000472
-8.33%
$471,978 $36,604
Mar 3, 6 PM $0.000516
-2.11%
$515,937 $36,801
Mar 3, 5 PM $0.000519
+4.58%
$519,229 $36,471
Mar 3, 4 PM $0.000495
+2.00%
$494,640 $32,504
Mar 3, 3 PM $0.000494
-6.17%
$493,806 $30,281
Mar 3, 2 PM $0.000529
+2.13%
$528,535 $30,572
Mar 3, 1 PM $0.000515
-2.75%
$515,248 $27,080
Mar 3, 12 PM $0.000546
+19.86%
$546,111 $22,253
Mar 3, 11 AM $0.000456
+6.84%
$455,723 $16,720
Mar 3, 10 AM $0.000426
-3.96%
$425,980 $15,534
Mar 3, 9 AM $0.000441
-6.15%
$440,948 $14,434
Mar 3, 8 AM $0.000467
-2.30%
$466,844 $10,177
Mar 3, 7 AM $0.000479
+0.35%
$478,842 $9,743
Mar 3, 6 AM $0.00047
+0.59%
$469,949 $9,401
Mar 3, 5 AM $0.000467
+1.63%
$467,036 $6,947
Mar 3, 4 AM $0.000459
-7.91%
$459,057 $5,635
Mar 3, 3 AM $0.000498
+4.84%
$498,378 $3,128
Mar 3, 2 AM $0.000475
+5.21%
$474,848 $105,545
Mar 3, 1 AM $0.000451
-5.61%
$451,376 $98,762
Mar 3, 12 AM $0.000478
+10.34%
$478,062 $105,013
Mar 2, 11 PM $0.000428
-4.46%
$428,293 $88,307
Mar 2, 10 PM $0.000448
-14.26%
$448,220 $87,253
Mar 2, 9 PM $0.000527
-6.24%
$529,528 $86,115
Mar 2, 8 PM $0.000562
+2.94%
$561,814 $89,904
Mar 2, 7 PM $0.00055
+3.00%
$549,798 $84,723
Mar 2, 6 PM $0.000537
+2.53%
$536,895 $81,872
Mar 2, 5 PM $0.000506
-7.52%
$505,677 $75,149
Mar 2, 4 PM $0.000544
-11.67%
$544,353 $63,441
Mar 2, 3 PM $0.000615
+3.63%
$614,562 $65,715
Mar 2, 2 PM $0.000593
-9.85%
$593,484 $54,927
Mar 2, 1 PM $0.00066
+4.51%
$659,743 $55,013
Mar 2, 12 PM $0.000633
-4.87%
$632,840 $38,467
Mar 2, 11 AM $0.000664
-1.55%
$664,091 $39,171
Mar 2, 10 AM $0.000675
-11.04%
$674,604 $36,525
Mar 2, 9 AM $0.00076
+3.30%
$760,002 $32,134
Mar 2, 8 AM $0.000738
-2.98%
$737,506 $30,165
Mar 2, 7 AM $0.00076
-9.53%
$759,750 $28,693
Mar 2, 6 AM $0.000841
+38.32%
$840,657 $28,962
Mar 2, 5 AM $0.000609
+3.43%
$608,512 $8,505
Mar 2, 4 AM $0.000591
-2.57%
$591,085 $6,484