Dog In Sock Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000187
-4.46%
$ 186,873 $ 9,970
Mar 29, 8 PM $ 0.000196
-0.43%
$ 196,312 $ 10,139
Mar 29, 7 PM $ 0.000195
+0.00%
$ 195,073 $ 10,115
Mar 29, 6 PM $ 0.000194
-0.15%
$ 194,336 $ 9,941
Mar 29, 5 PM $ 0.000191
+0.02%
$ 191,334 $ 9,889
Mar 29, 4 PM $ 0.000195
+1.21%
$ 195,414 $ 9,678
Mar 29, 3 PM $ 0.00019
-0.70%
$ 189,819 $ 15,260
Mar 29, 2 PM $ 0.000191
+1.68%
$ 191,271 $ 17,024
Mar 29, 1 PM $ 0.000188
-0.95%
$ 188,100 $ 16,302
Mar 29, 12 PM $ 0.000193
+1.32%
$ 192,792 $ 16,582
Mar 29, 11 AM $ 0.000189
+14.39%
$ 189,026 $ 18,205
Mar 29, 10 AM $ 0.000168
+0.00%
$ 168,271 $ 16,031
Mar 29, 9 AM $ 0.000172
-0.56%
$ 172,182 $ 16,205
Mar 29, 7 AM $ 0.000173
-0.19%
$ 172,564 $ 16,945
Mar 29, 4 AM $ 0.00018
+0.00%
$ 179,506 $ 17,813
Mar 29, 2 AM $ 0.000181
+0.00%
$ 180,824 $ 17,517
Mar 29, 1 AM $ 0.000181
-2.65%
$ 180,559 $ 17,776
Mar 29, 12 AM $ 0.000184
+3.05%
$ 183,751 $ 17,460
Mar 28, 11 PM $ 0.000178
-15.90%
$ 177,659 $ 16,674
Mar 28, 10 PM $ 0.000215
+0.52%
$ 215,460 $ 16,720
Mar 28, 9 PM $ 0.000219
-0.02%
$ 219,011 $ 18,314
Mar 28, 7 PM $ 0.000221
+0.00%
$ 220,670 $ 19,314
Mar 28, 6 PM $ 0.000221
+0.11%
$ 220,781 $ 19,375
Mar 28, 5 PM $ 0.000221
-2.33%
$ 220,945 $ 20,321
Mar 28, 4 PM $ 0.000227
+17.15%
$ 226,779 $ 20,665
Mar 28, 3 PM $ 0.000219
+7.79%
$ 219,100 $ 12,219
Mar 28, 2 PM $ 0.000203
+2.37%
$ 202,764 $ 10,361
Mar 28, 1 PM $ 0.00019
-2.65%
$ 190,034 $ 9,172
Mar 28, 12 PM $ 0.000191
+5.79%
$ 191,285 $ 8,541
Mar 28, 11 AM $ 0.000177
+3.84%
$ 176,884 $ 6,252
Mar 28, 10 AM $ 0.000167
+5.27%
$ 167,292 $ 5,011
Mar 28, 9 AM $ 0.000157
+0.00%
$ 156,879 $ 5,277
Mar 28, 8 AM $ 0.000153
+0.41%
$ 153,405 $ 5,045
Mar 28, 6 AM $ 0.00015
+1.22%
$ 149,702 $ 5,137
Mar 28, 5 AM $ 0.00015
+0.00%
$ 149,999 $ 6,816
Mar 28, 4 AM $ 0.000153
+6.18%
$ 152,790 $ 6,681
Mar 27, 10 PM $ 0.000124
+0.00%
$ 123,838 $ 4,867
Mar 27, 9 PM $ 0.000124
+0.07%
$ 123,619 $ 4,764
Mar 27, 8 PM $ 0.000125
+2.42%
$ 125,064 $ 4,751
Mar 27, 7 PM $ 0.000124
+0.26%
$ 123,730 $ 4,481
Mar 27, 6 PM $ 0.000123
+7.51%
$ 123,346 $ 4,417
Mar 27, 5 PM $ 0.000115
+0.35%
$ 115,002 $ 4,018
Mar 27, 4 PM $ 0.000115
-0.39%
$ 115,451 $ 4,302
Mar 27, 3 PM $ 0.000117
-0.95%
$ 117,181 $ 4,340
Mar 27, 2 PM $ 0.000118
-1.73%
$ 118,134 $ 4,316
Mar 27, 1 PM $ 0.000122
+0.00%
$ 121,765 $ 4,304
Mar 27, 11 AM $ 0.000122
-1.21%
$ 121,872 $ 4,842
Mar 27, 10 AM $ 0.000123
+9.44%
$ 123,124 $ 5,111
Mar 27, 7 AM $ 0.000116
+0.07%
$ 115,855 $ 4,511
Mar 27, 6 AM $ 0.000118
-1.52%
$ 117,597 $ 4,365