Dog In Sock Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000111
-0.91%
$ 110,509 $ 1,261
Jun 18, 1 PM $ 0.000112
+0.00%
$ 112,184 $ 1,983
Jun 18, 9 AM $ 0.000117
+0.75%
$ 116,956 $ 2,114
Jun 18, 4 AM $ 0.000118
+0.00%
$ 117,777 $ 1,939
Jun 17, 11 PM $ 0.000118
+0.00%
$ 117,718 $ 2,178
Jun 17, 5 PM $ 0.000118
-1.36%
$ 118,478 $ 3,442
Jun 17, 4 PM $ 0.000121
+0.13%
$ 121,194 $ 3,605
Jun 17, 3 PM $ 0.000119
+0.48%
$ 119,177 $ 3,703
Jun 17, 1 PM $ 0.00012
-5.94%
$ 119,622 $ 4,006
Jun 17, 12 PM $ 0.000128
+13.38%
$ 127,954 $ 3,703
Jun 17, 11 AM $ 0.000113
-1.55%
$ 112,964 $ 3,208
Jun 17, 9 AM $ 0.000113
+0.00%
$ 113,459 $ 3,203
Jun 17, 8 AM $ 0.000117
+0.00%
$ 117,269 $ 3,119
Jun 17, 6 AM $ 0.000117
-0.77%
$ 117,422 $ 3,912
Jun 17, 4 AM $ 0.000117
+0.00%
$ 117,030 $ 3,996
Jun 17, 2 AM $ 0.000117
+0.00%
$ 116,526 $ 3,965
Jun 16, 9 PM $ 0.000116
+0.00%
$ 116,399 $ 4,490
Jun 16, 8 PM $ 0.000113
+0.00%
$ 112,552 $ 4,467
Jun 16, 6 PM $ 0.000109
-7.65%
$ 108,993 $ 4,533
Jun 16, 5 PM $ 0.00012
+2.78%
$ 119,839 $ 3,630
Jun 16, 4 PM $ 0.000117
-1.86%
$ 117,346 $ 3,382
Jun 16, 3 PM $ 0.000119
+0.89%
$ 119,291 $ 3,296
Jun 16, 2 PM $ 0.000118
-6.94%
$ 118,219 $ 3,198
Jun 16, 1 PM $ 0.000128
-0.06%
$ 128,293 $ 2,709
Jun 16, 12 PM $ 0.00013
+0.00%
$ 129,597 $ 3,429
Jun 16, 7 AM $ 0.00013
+1.98%
$ 130,445 $ 3,411
Jun 16, 5 AM $ 0.000128
+0.00%
$ 127,983 $ 2,912
Jun 16, 4 AM $ 0.000126
+1.28%
$ 126,160 $ 2,986
Jun 16, 3 AM $ 0.000122
-0.54%
$ 122,280 $ 2,802
Jun 16, 12 AM $ 0.000124
-0.15%
$ 123,891 $ 2,712
Jun 15, 11 PM $ 0.000125
-1.53%
$ 124,634 $ 2,770
Jun 15, 10 PM $ 0.000127
+0.79%
$ 127,234 $ 2,690
Jun 15, 8 PM $ 0.000126
-0.08%
$ 126,116 $ 2,446
Jun 15, 7 PM $ 0.000126
+0.00%
$ 126,213 $ 2,345
Jun 15, 6 PM $ 0.000133
+0.69%
$ 132,915 $ 1,966
Jun 15, 3 PM $ 0.000129
-0.34%
$ 129,153 $ 2,233
Jun 15, 2 PM $ 0.00013
+0.00%
$ 129,632 $ 2,198
Jun 15, 1 PM $ 0.000137
+1.44%
$ 136,733 $ 2,522
Jun 15, 12 PM $ 0.000139
+0.00%
$ 138,911 $ 2,419
Jun 15, 11 AM $ 0.000138
+0.00%
$ 137,555 $ 2,387
Jun 15, 8 AM $ 0.000137
+1.20%
$ 136,669 $ 2,599
Jun 15, 7 AM $ 0.000136
+0.00%
$ 136,019 $ 2,630
Jun 15, 4 AM $ 0.000144
+0.00%
$ 143,637 $ 2,251
Jun 15, 12 AM $ 0.000145
+3.36%
$ 145,277 $ 2,949
Jun 14, 11 PM $ 0.000142
+0.09%
$ 141,861 $ 3,090
Jun 14, 10 PM $ 0.000135
+0.00%
$ 135,245 $ 2,855
Jun 14, 9 PM $ 0.00013
+0.00%
$ 130,153 $ 2,768
Jun 14, 5 PM $ 0.000126
+0.32%
$ 125,816 $ 3,170
Jun 14, 4 PM $ 0.000125
+0.00%
$ 125,272 $ 3,201
Jun 14, 2 PM $ 0.000132
-0.03%
$ 132,203 $ 3,251