Dog In Sock Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00031
+14.01%
$ 310,474 $ 7,250
May 17, 11 AM $ 0.000275
-0.55%
$ 275,391 $ 6,894
May 17, 9 AM $ 0.000276
+0.00%
$ 275,915 $ 7,470
May 17, 8 AM $ 0.000275
+0.06%
$ 274,615 $ 7,799
May 17, 7 AM $ 0.000274
+0.00%
$ 274,153 $ 7,874
May 17, 6 AM $ 0.000275
-3.72%
$ 274,885 $ 7,857
May 17, 5 AM $ 0.000288
+0.27%
$ 287,952 $ 7,919
May 17, 4 AM $ 0.000289
+0.67%
$ 288,713 $ 10,030
May 17, 3 AM $ 0.000288
-0.65%
$ 287,956 $ 9,938
May 17, 2 AM $ 0.000288
+0.38%
$ 287,886 $ 9,892
May 17, 1 AM $ 0.000287
-2.53%
$ 286,791 $ 9,640
May 16, 11 PM $ 0.000292
-1.82%
$ 292,187 $ 10,771
May 16, 10 PM $ 0.000292
+0.40%
$ 292,440 $ 10,876
May 16, 9 PM $ 0.000297
-1.55%
$ 297,129 $ 11,176
May 16, 6 PM $ 0.000303
+0.12%
$ 303,436 $ 13,037
May 16, 5 PM $ 0.000302
-2.50%
$ 301,932 $ 13,306
May 16, 4 PM $ 0.00031
+0.03%
$ 310,061 $ 13,407
May 16, 3 PM $ 0.000311
+0.05%
$ 311,236 $ 13,734
May 16, 2 PM $ 0.000293
-13.33%
$ 293,167 $ 14,023
May 16, 1 PM $ 0.000337
-0.48%
$ 337,170 $ 11,764
May 16, 12 PM $ 0.000338
-0.08%
$ 337,689 $ 11,532
May 16, 11 AM $ 0.000335
+0.00%
$ 334,603 $ 11,559
May 16, 10 AM $ 0.000337
-1.86%
$ 337,242 $ 11,436
May 16, 9 AM $ 0.00035
+0.00%
$ 349,688 $ 11,716
May 16, 8 AM $ 0.000341
+5.53%
$ 340,842 $ 11,912
May 16, 6 AM $ 0.000326
+1.54%
$ 326,221 $ 11,778
May 16, 5 AM $ 0.00033
+2.54%
$ 330,288 $ 12,540
May 16, 4 AM $ 0.000314
+8.90%
$ 314,076 $ 15,057
May 16, 2 AM $ 0.00029
+0.00%
$ 289,713 $ 13,587
May 16, 1 AM $ 0.000289
-4.02%
$ 289,007 $ 13,535
May 16, 12 AM $ 0.000304
+5.12%
$ 304,092 $ 13,655
May 15, 11 PM $ 0.000292
+0.09%
$ 291,709 $ 11,480
May 15, 10 PM $ 0.000292
-2.01%
$ 292,442 $ 11,484
May 15, 8 PM $ 0.000313
-0.12%
$ 312,917 $ 11,285
May 15, 7 PM $ 0.000314
+14.61%
$ 313,832 $ 11,353
May 15, 6 PM $ 0.000272
+0.50%
$ 272,443 $ 10,209
May 15, 5 PM $ 0.000271
+0.25%
$ 271,483 $ 11,385
May 15, 4 PM $ 0.000272
-3.07%
$ 272,292 $ 11,297
May 15, 3 PM $ 0.000281
-0.81%
$ 280,899 $ 11,554
May 15, 2 PM $ 0.000283
+1.22%
$ 283,150 $ 11,398
May 15, 12 PM $ 0.000284
+0.00%
$ 283,912 $ 11,806
May 15, 10 AM $ 0.000255
-1.19%
$ 254,651 $ 10,961
May 15, 9 AM $ 0.000258
-6.25%
$ 257,543 $ 10,884
May 15, 8 AM $ 0.000277
+0.13%
$ 277,104 $ 11,075
May 15, 7 AM $ 0.000276
+9.75%
$ 276,033 $ 11,013
May 15, 6 AM $ 0.000251
-3.61%
$ 251,326 $ 9,908
May 15, 5 AM $ 0.000261
+3.93%
$ 261,354 $ 10,152
May 15, 4 AM $ 0.000286
-5.65%
$ 286,135 $ 8,170
May 15, 3 AM $ 0.000301
-1.71%
$ 300,619 $ 8,337
May 15, 2 AM $ 0.000307
-0.72%
$ 307,282 $ 8,526