Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Sock Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0000763
+0.00%
$76,320 $640
Aug 21, 10 AM $0.0000772
-0.03%
$77,246 $807
Aug 21, 6 AM $0.0000759
+0.00%
$75,925 $954
Aug 21, 3 AM $0.0000758
+2.29%
$75,808 $1,125
Aug 21, 1 AM $0.0000731
+2.98%
$73,077 $902
Aug 20, 10 PM $0.0000703
+0.00%
$70,313 $692
Aug 20, 3 PM $0.0000699
+0.80%
$69,907 $688
Aug 20, 1 PM $0.0000696
+0.82%
$69,595 $760
Aug 20, 11 AM $0.0000683
+0.00%
$68,328 $634
Aug 20, 8 AM $0.0000682
+0.00%
$68,223 $639
Aug 20, 7 AM $0.0000647
+0.00%
$64,720 $429
Aug 20, 5 AM $0.0000645
-3.85%
$64,456 $391
Aug 19, 10 PM $0.0000672
-0.71%
$67,243 $199
Aug 19, 5 PM $0.000064
+0.00%
$63,965 $293
Aug 19, 4 PM $0.0000645
+0.00%
$64,541 $290
Aug 19, 2 PM $0.0000642
+1.76%
$64,193 $223
Aug 19, 12 PM $0.0000629
+0.00%
$62,939 $645
Aug 19, 9 AM $0.0000626
-0.15%
$62,556 $631
Aug 19, 4 AM $0.0000624
+0.00%
$62,439 $655
Aug 18, 11 PM $0.0000627
+0.00%
$62,703 $642
Aug 18, 10 PM $0.0000628
+0.00%
$62,751 $634
Aug 18, 9 PM $0.0000627
+0.58%
$62,745 $648
Aug 18, 8 PM $0.0000621
+0.00%
$62,059 $589
Aug 18, 6 PM $0.0000623
+0.00%
$62,331 $576
Aug 18, 2 PM $0.0000619
+0.00%
$61,927 $115
Aug 18, 6 AM $0.0000613
+0.00%
$61,324 $93
Aug 17, 10 PM $0.0000617
+0.00%
$61,722 $69
Aug 17, 9 PM $0.0000618
-0.28%
$61,776 $68
Aug 17, 8 PM $0.0000616
+0.02%
$61,575 $49
Aug 17, 6 PM $0.0000619
-0.65%
$61,881 $175
Aug 17, 8 AM $0.0000619
+0.00%
$61,915 $211
Aug 16, 7 PM $0.0000634
+0.00%
$63,367 $232
Aug 16, 6 PM $0.0000635
+0.00%
$63,506 $233
Aug 16, 1 PM $0.0000583
+0.00%
$58,310 $215
Aug 16, 12 PM $0.0000583
+0.00%
$58,265 $208
Aug 16, 10 AM $0.000058
+0.00%
$58,031 $227
Aug 16, 9 AM $0.0000584
+0.00%
$58,448 $205
Aug 16, 7 AM $0.0000598
+0.00%
$59,807 $100
Aug 16, 5 AM $0.0000598
+0.00%
$59,839 $99
Aug 16, 1 AM $0.0000598
+0.00%
$59,783 $94
Aug 16, 12 AM $0.00006
+0.00%
$59,954 $84
Aug 15, 10 PM $0.0000601
+0.00%
$60,105 $85
Aug 15, 9 PM $0.0000601
+0.00%
$60,070 $76
Aug 15, 6 PM $0.0000597
+0.00%
$59,725 $73
Aug 15, 4 PM $0.0000597
+0.00%
$59,717 $128
Aug 15, 12 PM $0.0000592
+0.00%
$-- $389
Aug 15, 11 AM $0.0000593
+0.32%
$59,344 $380
Aug 15, 9 AM $0.0000589
+0.00%
$58,911 $466
Aug 15, 7 AM $0.000059
+0.00%
$59,029 $467
Aug 14, 7 PM $0.0000589
+0.00%
$58,852 $449