Dog In Sock Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00031
+0.00%
$ 309,928 $ 9,009
May 15, 12 AM $ 0.00031
-0.22%
$ 310,044 $ 9,182
May 14, 11 PM $ 0.000311
-0.45%
$ 310,896 $ 9,443
May 14, 10 PM $ 0.000313
-0.61%
$ 312,863 $ 9,649
May 14, 9 PM $ 0.000312
+0.46%
$ 311,872 $ 11,344
May 14, 8 PM $ 0.000313
-0.03%
$ 312,833 $ 11,711
May 14, 7 PM $ 0.000305
-1.03%
$ 305,197 $ 12,876
May 14, 6 PM $ 0.000313
-3.09%
$ 313,367 $ 16,032
May 14, 5 PM $ 0.000326
-5.04%
$ 325,966 $ 15,415
May 14, 4 PM $ 0.000348
+0.80%
$ 347,856 $ 17,326
May 14, 3 PM $ 0.000344
+0.14%
$ 344,384 $ 18,519
May 14, 2 PM $ 0.000342
+1.41%
$ 342,016 $ 19,664
May 14, 1 PM $ 0.000336
-2.50%
$ 336,463 $ 19,759
May 14, 12 PM $ 0.000345
-0.22%
$ 345,329 $ 21,070
May 14, 11 AM $ 0.000355
-2.03%
$ 355,254 $ 25,539
May 14, 10 AM $ 0.000366
+0.00%
$ 366,374 $ 26,708
May 14, 9 AM $ 0.000376
-0.32%
$ 375,671 $ 28,353
May 14, 8 AM $ 0.000377
+0.00%
$ 376,716 $ 33,943
May 14, 7 AM $ 0.000362
+1.82%
$ 362,459 $ 32,274
May 14, 6 AM $ 0.000355
+13.89%
$ 354,510 $ 31,790
May 14, 5 AM $ 0.00031
-0.19%
$ 310,067 $ 27,953
May 14, 4 AM $ 0.00031
+0.21%
$ 310,223 $ 28,076
May 14, 3 AM $ 0.000306
-3.20%
$ 306,487 $ 29,640
May 14, 2 AM $ 0.000317
-0.07%
$ 316,502 $ 30,660
May 14, 1 AM $ 0.00031
+1.92%
$ 310,113 $ 32,362
May 14, 12 AM $ 0.000305
-1.28%
$ 304,957 $ 39,395
May 13, 11 PM $ 0.000308
-1.17%
$ 308,072 $ 41,367
May 13, 10 PM $ 0.000319
+10.75%
$ 318,924 $ 41,680
May 13, 9 PM $ 0.000288
-1.32%
$ 287,959 $ 39,518
May 13, 8 PM $ 0.00029
-2.52%
$ 290,261 $ 40,917
May 13, 7 PM $ 0.000348
+1.61%
$ 347,724 $ 39,069
May 13, 6 PM $ 0.000337
-0.85%
$ 337,217 $ 44,759
May 13, 5 PM $ 0.000348
+1.44%
$ 348,043 $ 46,175
May 13, 4 PM $ 0.000336
-6.04%
$ 335,605 $ 47,237
May 13, 3 PM $ 0.000358
+9.15%
$ 357,773 $ 49,803
May 13, 2 PM $ 0.00033
-2.36%
$ 330,427 $ 51,629
May 13, 1 PM $ 0.000335
-7.40%
$ 334,940 $ 59,572
May 13, 12 PM $ 0.000362
-10.47%
$ 361,691 $ 70,240
May 13, 11 AM $ 0.000395
+0.99%
$ 395,379 $ 79,247
May 13, 10 AM $ 0.000393
-0.08%
$ 392,514 $ 76,656
May 13, 9 AM $ 0.000393
-3.63%
$ 392,999 $ 75,634
May 13, 8 AM $ 0.000409
-4.96%
$ 409,486 $ 76,832
May 13, 7 AM $ 0.000431
+0.08%
$ 431,042 $ 79,011
May 13, 6 AM $ 0.000384
-4.69%
$ 383,969 $ 69,375
May 13, 5 AM $ 0.000402
-7.13%
$ 402,151 $ 74,376
May 13, 4 AM $ 0.000403
+11.32%
$ 403,430 $ 72,171
May 13, 3 AM $ 0.000362
+6.88%
$ 362,161 $ 64,442
May 13, 2 AM $ 0.000339
+3.70%
$ 338,778 $ 61,102
May 13, 1 AM $ 0.000327
-20.86%
$ 326,689 $ 57,180
May 13, 12 AM $ 0.000413
-11.68%
$ 413,177 $ 60,548