Dog In Sock Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000132
-0.03%
$ 132,203 $ 3,251
Jun 14, 1 PM $ 0.000138
+0.00%
$ 138,362 $ 3,399
Jun 14, 11 AM $ 0.000139
+0.00%
$ -- $ 3,453
Jun 14, 10 AM $ 0.000137
+0.00%
$ 136,999 $ 3,781
Jun 14, 8 AM $ 0.000138
+0.00%
$ 137,571 $ 3,648
Jun 14, 7 AM $ 0.000137
-2.21%
$ 137,466 $ 3,616
Jun 14, 4 AM $ 0.000142
+0.30%
$ 142,268 $ 3,844
Jun 14, 3 AM $ 0.000143
+0.13%
$ 142,691 $ 4,104
Jun 14, 2 AM $ 0.000143
-0.06%
$ 142,527 $ 4,063
Jun 14, 1 AM $ 0.000142
+0.41%
$ 142,117 $ 4,314
Jun 14, 12 AM $ 0.00014
+4.93%
$ 139,843 $ 3,803
Jun 13, 11 PM $ 0.000136
-0.02%
$ 135,582 $ 3,296
Jun 13, 9 PM $ 0.000132
-1.03%
$ 132,482 $ 3,136
Jun 13, 8 PM $ 0.000135
-3.00%
$ 135,088 $ 3,032
Jun 13, 5 PM $ 0.000143
+0.00%
$ -- $ 3,410
Jun 13, 4 PM $ 0.000141
+0.76%
$ 140,635 $ 3,293
Jun 13, 3 PM $ 0.00014
-0.67%
$ 139,609 $ 3,215
Jun 13, 2 PM $ 0.00014
+1.03%
$ 139,661 $ 2,828
Jun 13, 12 PM $ 0.000139
+0.00%
$ 138,918 $ 2,828
Jun 13, 11 AM $ 0.000139
-3.14%
$ 138,712 $ 2,630
Jun 13, 7 AM $ 0.000126
+0.00%
$ 126,090 $ 2,444
Jun 13, 6 AM $ 0.000127
-2.52%
$ 127,012 $ 2,546
Jun 13, 5 AM $ 0.00013
+0.30%
$ 130,301 $ 2,445
Jun 13, 4 AM $ 0.000134
+0.00%
$ 134,495 $ 2,392
Jun 13, 2 AM $ 0.000135
-0.92%
$ 134,902 $ 2,304
Jun 13, 12 AM $ 0.000133
+0.00%
$ 133,360 $ 2,164
Jun 12, 6 PM $ 0.000132
-4.31%
$ -- $ 2,117
Jun 12, 5 PM $ 0.000139
+3.63%
$ 138,951 $ 1,872
Jun 12, 4 PM $ 0.000135
+0.00%
$ 135,413 $ 1,929
Jun 12, 2 PM $ 0.00013
-0.06%
$ 130,021 $ 1,976
Jun 12, 11 AM $ 0.000125
+0.00%
$ 124,818 $ 2,198
Jun 12, 10 AM $ 0.000125
-5.24%
$ 125,065 $ 2,129
Jun 12, 9 AM $ 0.000133
+0.13%
$ 132,961 $ 1,881
Jun 12, 8 AM $ 0.000133
-0.25%
$ 133,184 $ 1,794
Jun 12, 7 AM $ 0.000129
+0.00%
$ 129,147 $ 1,749
Jun 12, 6 AM $ 0.000129
-0.91%
$ 128,984 $ 1,746
Jun 12, 4 AM $ 0.000131
+0.00%
$ 131,272 $ 2,093
Jun 12, 3 AM $ 0.000131
+0.42%
$ 130,788 $ 2,259
Jun 12, 2 AM $ 0.000128
+0.94%
$ 127,957 $ 2,286
Jun 12, 1 AM $ 0.000127
-0.41%
$ 127,036 $ 2,645
Jun 12, 12 AM $ 0.000128
+2.23%
$ 127,698 $ 2,660
Jun 11, 10 PM $ 0.000125
-2.37%
$ 124,906 $ 2,780
Jun 11, 9 PM $ 0.000127
+0.00%
$ 127,031 $ 3,228
Jun 11, 7 PM $ 0.000128
+0.21%
$ 128,280 $ 3,926
Jun 11, 6 PM $ 0.000125
+0.00%
$ 125,481 $ 4,152
Jun 11, 5 PM $ 0.000125
+2.48%
$ 125,191 $ 4,145
Jun 11, 4 PM $ 0.000123
-1.56%
$ 122,827 $ 4,193
Jun 11, 3 PM $ 0.000127
-1.14%
$ 127,054 $ 4,160
Jun 11, 2 PM $ 0.000132
+0.99%
$ 132,321 $ 4,158
Jun 11, 1 PM $ 0.00013
-0.53%
$ 129,548 $ 4,494