Dog In Sock Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000413
-11.68%
$ 413,177 $ 60,548
May 12, 11 PM $ 0.000473
+4.32%
$ 472,585 $ 82,540
May 12, 10 PM $ 0.000446
+3.35%
$ 445,727 $ 79,263
May 12, 9 PM $ 0.000486
-3.97%
$ 485,664 $ 82,296
May 12, 8 PM $ 0.000506
-3.28%
$ 506,412 $ 84,135
May 12, 7 PM $ 0.000523
+4.30%
$ 523,466 $ 86,300
May 12, 6 PM $ 0.00051
+2.13%
$ 509,981 $ 81,517
May 12, 5 PM $ 0.0005
-1.17%
$ 500,459 $ 77,167
May 12, 4 PM $ 0.000504
+11.02%
$ 503,867 $ 76,856
May 12, 3 PM $ 0.000454
-18.76%
$ 454,162 $ 69,156
May 12, 2 PM $ 0.00056
+37.46%
$ 559,506 $ 78,069
May 12, 1 PM $ 0.000437
+12.43%
$ 436,515 $ 44,338
May 12, 12 PM $ 0.000388
+30.28%
$ 387,984 $ 34,415
May 12, 11 AM $ 0.000292
-4.70%
$ 291,615 $ 22,118
May 12, 10 AM $ 0.000307
+0.29%
$ 307,387 $ 22,446
May 12, 9 AM $ 0.000307
-10.45%
$ 306,574 $ 21,840
May 12, 8 AM $ 0.000345
+0.00%
$ 344,847 $ 25,065
May 12, 7 AM $ 0.000347
-1.61%
$ 347,203 $ 25,877
May 12, 6 AM $ 0.000353
+6.15%
$ 352,860 $ 26,102
May 12, 5 AM $ 0.000332
+0.93%
$ 331,804 $ 23,489
May 12, 4 AM $ 0.000328
+2.23%
$ 328,319 $ 23,472
May 12, 3 AM $ 0.000326
-3.26%
$ 326,323 $ 22,417
May 12, 2 AM $ 0.00034
-1.94%
$ 339,811 $ 23,157
May 12, 1 AM $ 0.000345
+1.63%
$ 344,809 $ 25,233
May 12, 12 AM $ 0.000325
+2.19%
$ 324,666 $ 24,760
May 11, 11 PM $ 0.000325
+3.67%
$ 325,438 $ 16,626
May 11, 10 PM $ 0.000313
+12.67%
$ 313,377 $ 12,477
May 11, 9 PM $ 0.000278
-0.15%
$ 278,421 $ 11,255
May 11, 8 PM $ 0.000279
+7.70%
$ 278,988 $ 11,319
May 11, 6 PM $ 0.000262
-0.12%
$ 262,495 $ 10,545
May 11, 5 PM $ 0.000254
+9.37%
$ 253,832 $ 10,577
May 11, 4 PM $ 0.000232
-5.42%
$ 232,471 $ 8,237
May 11, 3 PM $ 0.000236
+0.22%
$ 235,695 $ 7,796
May 11, 2 PM $ 0.000235
+0.00%
$ 235,489 $ 7,889
May 11, 1 PM $ 0.000234
-1.56%
$ 234,143 $ 8,618
May 11, 11 AM $ 0.000238
-0.38%
$ 238,342 $ 8,627
May 11, 9 AM $ 0.000222
+0.07%
$ 221,973 $ 6,425
May 11, 8 AM $ 0.000222
+0.54%
$ 221,731 $ 6,354
May 11, 7 AM $ 0.000221
-0.22%
$ 221,001 $ 6,072
May 11, 6 AM $ 0.000222
+0.26%
$ 222,291 $ 6,262
May 11, 5 AM $ 0.000222
-0.93%
$ 221,573 $ 6,168
May 11, 3 AM $ 0.000223
+1.66%
$ 223,058 $ 5,844
May 11, 2 AM $ 0.000222
-12.72%
$ 221,973 $ 6,120
May 11, 1 AM $ 0.000251
+0.08%
$ 250,859 $ 5,260
May 10, 10 PM $ 0.000241
-4.79%
$ 241,082 $ 5,043
May 10, 9 PM $ 0.000255
+0.16%
$ 255,261 $ 4,480
May 10, 8 PM $ 0.000259
-4.13%
$ 259,358 $ 4,390
May 10, 7 PM $ 0.00027
+1.92%
$ 270,371 $ 4,318
May 10, 6 PM $ 0.000264
+4.94%
$ 264,298 $ 3,982
May 10, 5 PM $ 0.00025
+0.80%
$ 250,279 $ 3,672