Dog In Sock Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000153
+2.89%
$ 152,566 $ 25,765
Mar 25, 7 PM $ 0.000148
+11.54%
$ 147,978 $ 24,156
Mar 25, 6 PM $ 0.000133
+13.77%
$ 133,150 $ 20,910
Mar 25, 5 PM $ 0.000118
-4.79%
$ 118,188 $ 17,286
Mar 25, 4 PM $ 0.000124
-4.47%
$ 124,171 $ 15,755
Mar 25, 3 PM $ 0.000133
+2.88%
$ 133,043 $ 16,246
Mar 25, 2 PM $ 0.000133
-0.57%
$ 133,092 $ 14,370
Mar 25, 1 PM $ 0.000135
+0.00%
$ 135,041 $ 14,633
Mar 25, 11 AM $ 0.000116
+0.15%
$ 115,981 $ 10,914
Mar 25, 10 AM $ 0.000115
+2.14%
$ 114,632 $ 10,890
Mar 25, 9 AM $ 0.000113
+0.00%
$ 112,916 $ 10,405
Mar 25, 8 AM $ 0.000113
+2.14%
$ 112,684 $ 10,582
Mar 25, 7 AM $ 0.000112
-0.49%
$ 111,553 $ 10,205
Mar 25, 6 AM $ 0.000112
-0.29%
$ 111,858 $ 10,190
Mar 25, 5 AM $ 0.000113
-2.03%
$ 112,960 $ 10,139
Mar 25, 4 AM $ 0.000116
+1.24%
$ 116,186 $ 10,147
Mar 25, 3 AM $ 0.000113
+0.12%
$ 113,040 $ 9,950
Mar 25, 2 AM $ 0.000113
+3.46%
$ 113,173 $ 10,361
Mar 25, 1 AM $ 0.000109
-2.69%
$ 108,731 $ 10,023
Mar 25, 12 AM $ 0.000113
+9.11%
$ 112,566 $ 10,556
Mar 24, 11 PM $ 0.000103
-9.79%
$ 103,152 $ 8,594
Mar 24, 10 PM $ 0.000116
+7.15%
$ 115,901 $ 8,413
Mar 24, 9 PM $ 0.000104
-18.23%
$ 103,877 $ 6,711
Mar 24, 8 PM $ 0.000126
+0.00%
$ 126,425 $ 2,893
Mar 24, 7 PM $ 0.000127
+0.00%
$ 127,376 $ 3,093
Mar 24, 5 PM $ 0.00013
-0.33%
$ 129,600 $ 5,049
Mar 24, 4 PM $ 0.000128
-1.43%
$ 128,097 $ 5,316
Mar 24, 3 PM $ 0.000127
+1.39%
$ 127,424 $ 5,972
Mar 24, 2 PM $ 0.000128
+0.00%
$ 127,940 $ 7,000
Mar 24, 1 PM $ 0.000128
-0.88%
$ 128,227 $ 7,479
Mar 24, 12 PM $ 0.000129
-0.17%
$ 129,388 $ 7,525
Mar 24, 11 AM $ 0.00013
+0.00%
$ 129,829 $ 7,731
Mar 24, 9 AM $ 0.00013
+0.00%
$ 130,414 $ 9,108
Mar 24, 8 AM $ 0.000132
+0.00%
$ 131,587 $ 9,119
Mar 24, 6 AM $ 0.000122
+0.00%
$ 121,957 $ 8,988
Mar 24, 4 AM $ 0.000121
+0.00%
$ 121,005 $ 9,420
Mar 24, 3 AM $ 0.000128
-2.11%
$ 128,278 $ 9,328
Mar 24, 1 AM $ 0.000131
+5.43%
$ 131,346 $ 9,368
Mar 24, 12 AM $ 0.000123
-1.56%
$ 122,500 $ 8,405
Mar 23, 11 PM $ 0.000124
+0.75%
$ 124,332 $ 8,376
Mar 23, 10 PM $ 0.000123
+0.54%
$ 123,024 $ 8,217
Mar 23, 9 PM $ 0.000122
-1.65%
$ 121,954 $ 8,113
Mar 23, 8 PM $ 0.000125
-0.29%
$ 124,626 $ 8,911
Mar 23, 7 PM $ 0.000127
-0.01%
$ 127,132 $ 9,439
Mar 23, 6 PM $ 0.00013
+2.57%
$ 130,263 $ 9,172
Mar 23, 5 PM $ 0.000121
+0.00%
$ 120,953 $ 7,645
Mar 23, 4 PM $ 0.00012
-0.01%
$ 120,178 $ 6,903
Mar 23, 3 PM $ 0.00013
+2.05%
$ 129,842 $ 6,224
Mar 23, 2 PM $ 0.000129
-1.84%
$ 129,006 $ 5,996
Mar 23, 1 PM $ 0.000132
+5.38%
$ 131,551 $ 5,737