Dog In Sock Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00013
-0.53%
$ 129,548 $ 4,494
Jun 11, 12 PM $ 0.000132
+0.00%
$ 132,169 $ 4,402
Jun 11, 8 AM $ 0.000128
-0.08%
$ 128,316 $ 4,577
Jun 11, 7 AM $ 0.000129
-0.42%
$ 128,785 $ 4,336
Jun 11, 6 AM $ 0.000131
+0.00%
$ 131,495 $ 4,436
Jun 11, 5 AM $ 0.000129
+0.00%
$ 129,390 $ 4,400
Jun 11, 4 AM $ 0.000131
+0.99%
$ 131,141 $ 4,227
Jun 11, 2 AM $ 0.000131
+0.00%
$ 130,502 $ 4,244
Jun 11, 1 AM $ 0.000126
-2.09%
$ 125,740 $ 4,217
Jun 11, 12 AM $ 0.000127
+3.74%
$ 127,058 $ 3,697
Jun 10, 10 PM $ 0.000122
+1.06%
$ 121,917 $ 3,663
Jun 10, 9 PM $ 0.000126
-1.70%
$ 125,643 $ 3,400
Jun 10, 8 PM $ 0.000121
-0.99%
$ 120,889 $ 3,238
Jun 10, 7 PM $ 0.000123
-3.63%
$ 122,522 $ 2,915
Jun 10, 5 PM $ 0.000128
+2.76%
$ 128,410 $ 2,862
Jun 10, 4 PM $ 0.000126
+0.00%
$ 126,134 $ 2,677
Jun 10, 2 PM $ 0.000122
-6.42%
$ 121,663 $ 3,108
Jun 10, 10 AM $ 0.000127
+0.00%
$ 126,646 $ 3,069
Jun 10, 7 AM $ 0.000128
+2.35%
$ 128,135 $ 3,418
Jun 10, 3 AM $ 0.000125
+0.18%
$ 124,565 $ 3,562
Jun 10, 2 AM $ 0.000125
-2.64%
$ 125,265 $ 3,391
Jun 10, 1 AM $ 0.000129
+2.01%
$ 128,985 $ 3,356
Jun 10, 12 AM $ 0.000127
-1.87%
$ 127,194 $ 3,870
Jun 9, 10 PM $ 0.00013
+0.00%
$ 129,639 $ 4,087
Jun 9, 9 PM $ 0.000129
+0.00%
$ 128,519 $ 4,365
Jun 9, 8 PM $ 0.000129
-2.63%
$ 129,244 $ 4,391
Jun 9, 7 PM $ 0.000133
-0.45%
$ 133,306 $ 4,175
Jun 9, 5 PM $ 0.000135
+0.17%
$ 134,841 $ 4,211
Jun 9, 4 PM $ 0.000134
-0.99%
$ 134,454 $ 4,297
Jun 9, 3 PM $ 0.000129
+4.44%
$ 129,223 $ 4,518
Jun 9, 2 PM $ 0.000126
-1.83%
$ 126,062 $ 3,484
Jun 9, 1 PM $ 0.000131
-2.32%
$ 130,731 $ 3,523
Jun 9, 12 PM $ 0.000131
+2.46%
$ 131,408 $ 3,751
Jun 9, 10 AM $ 0.000132
+0.00%
$ 131,802 $ 3,845
Jun 9, 9 AM $ 0.000131
+1.44%
$ 131,416 $ 4,278
Jun 9, 8 AM $ 0.00013
-0.95%
$ 129,573 $ 4,179
Jun 9, 7 AM $ 0.000131
-0.84%
$ 131,059 $ 4,042
Jun 9, 6 AM $ 0.000132
-2.65%
$ 131,672 $ 4,003
Jun 9, 5 AM $ 0.000135
+0.00%
$ 135,057 $ 3,882
Jun 9, 4 AM $ 0.000134
+0.19%
$ 133,500 $ 4,107
Jun 9, 3 AM $ 0.000136
+1.63%
$ 135,511 $ 4,039
Jun 9, 1 AM $ 0.000133
+0.00%
$ 132,879 $ 3,822
Jun 9, 12 AM $ 0.000135
-5.90%
$ 135,309 $ 3,715
Jun 8, 11 PM $ 0.000145
-0.01%
$ 145,087 $ 3,264
Jun 8, 10 PM $ 0.000144
-4.20%
$ 143,795 $ 3,167
Jun 8, 9 PM $ 0.00015
+4.17%
$ 150,171 $ 3,174
Jun 8, 8 PM $ 0.000142
+0.22%
$ 142,335 $ 3,337
Jun 8, 7 PM $ 0.000137
-0.02%
$ 137,010 $ 3,412
Jun 8, 6 PM $ 0.000138
+0.00%
$ 137,770 $ 3,812
Jun 8, 5 PM $ 0.000138
-2.38%
$ 138,116 $ 3,983