Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Sock Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0000655
+0.00%
$65,472 $231
Aug 5, 7 PM $0.000066
+0.00%
$65,978 $248
Aug 5, 6 PM $0.000066
+0.00%
$66,031 $248
Aug 5, 1 PM $0.0000653
+0.00%
$65,253 $271
Aug 5, 10 AM $0.0000655
-0.27%
$65,454 $277
Aug 5, 9 AM $0.0000658
+0.03%
$65,816 $262
Aug 5, 5 AM $0.0000658
+0.00%
$65,775 $259
Aug 5, 3 AM $0.0000659
+0.00%
$65,869 $368
Aug 5, 2 AM $0.0000642
+0.00%
$64,164 $216
Aug 5, 12 AM $0.0000637
+0.00%
$63,733 $233
Aug 4, 10 PM $0.0000646
+0.00%
$64,645 $296
Aug 4, 7 PM $0.000065
+0.00%
$65,008 $323
Aug 4, 6 PM $0.000065
+0.00%
$65,045 $393
Aug 4, 2 PM $0.0000645
-0.24%
$64,540 $436
Aug 4, 1 PM $0.000065
+0.00%
$65,042 $438
Aug 4, 12 PM $0.0000651
+0.16%
$65,068 $442
Aug 4, 5 AM $0.0000643
+0.00%
$64,328 $415
Aug 4, 4 AM $0.0000644
+0.00%
$64,402 $400
Aug 4, 3 AM $0.000065
+0.00%
$64,963 $357
Aug 4, 12 AM $0.0000645
-0.98%
$64,507 $400
Aug 3, 11 PM $0.000064
+0.00%
$63,983 $278
Aug 3, 8 PM $0.000065
+0.00%
$64,977 $232
Aug 3, 6 PM $0.0000663
+0.00%
$66,308 $177
Aug 3, 2 PM $0.0000653
+0.00%
$65,280 $139
Aug 3, 12 PM $0.0000643
+0.00%
$64,278 $150
Aug 3, 11 AM $0.0000645
+0.00%
$64,499 $141
Aug 3, 9 AM $0.0000643
+0.00%
$64,330 $132
Aug 3, 6 AM $0.0000649
+0.00%
$64,899 $125
Aug 3, 2 AM $0.0000652
-0.56%
$65,169 $239
Aug 3, 12 AM $0.0000656
+0.00%
$65,594 $222
Aug 2, 8 PM $0.0000655
+0.00%
$65,504 $202
Aug 2, 4 PM $0.000065
+0.11%
$64,966 $460
Aug 2, 3 PM $0.0000649
-0.08%
$64,898 $449
Aug 2, 1 PM $0.0000645
-0.10%
$64,468 $440
Aug 2, 10 AM $0.0000649
+0.00%
$64,866 $472
Aug 2, 9 AM $0.0000649
+0.00%
$64,901 $472
Aug 2, 5 AM $0.000065
+0.00%
$64,996 $472
Aug 2, 3 AM $0.0000647
+0.00%
$64,698 $565
Aug 2, 2 AM $0.0000647
+2.41%
$64,661 $693
Aug 2, 1 AM $0.0000629
+0.00%
$62,942 $532
Aug 2, 12 AM $0.0000626
+0.00%
$62,612 $514
Aug 1, 8 PM $0.0000622
+0.00%
$-- $572
Aug 1, 6 PM $0.0000629
+0.00%
$62,892 $566
Aug 1, 5 PM $0.0000639
+0.00%
$-- $550
Aug 1, 4 PM $0.0000663
+0.00%
$66,262 $370
Aug 1, 3 PM $0.0000667
+0.00%
$66,669 $416
Aug 1, 1 PM $0.000067
+0.00%
$66,980 $397
Aug 1, 11 AM $0.000067
+0.00%
$67,009 $391
Aug 1, 4 AM $0.0000676
-0.86%
$67,633 $413
Aug 1, 3 AM $0.0000666
+0.00%
$66,557 $224