Dog In Sock Historical Data

PUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000129
-1.84%
$ 129,006 $ 5,996
Mar 23, 1 PM $ 0.000132
+5.38%
$ 131,551 $ 5,737
Mar 23, 12 PM $ 0.000123
-0.91%
$ 122,794 $ 5,135
Mar 23, 11 AM $ 0.000125
+6.83%
$ 124,919 $ 4,904
Mar 23, 10 AM $ 0.000119
-1.53%
$ 118,788 $ 4,382
Mar 23, 9 AM $ 0.000128
-5.32%
$ 127,749 $ 3,932
Mar 23, 7 AM $ 0.000135
-4.71%
$ 135,207 $ 3,736
Mar 23, 5 AM $ 0.000144
+5.51%
$ 144,018 $ 3,537
Mar 23, 4 AM $ 0.000136
-0.79%
$ 136,201 $ 2,875
Mar 23, 3 AM $ 0.000136
+0.00%
$ 136,084 $ 3,024
Mar 23, 1 AM $ 0.000135
+0.00%
$ 134,577 $ 3,001
Mar 23, 12 AM $ 0.000134
-2.65%
$ 134,471 $ 3,001
Mar 22, 11 PM $ 0.000139
+0.36%
$ 139,420 $ 2,893
Mar 22, 10 PM $ 0.000132
+0.00%
$ 131,895 $ 2,857
Mar 22, 9 PM $ 0.000134
-2.55%
$ 134,148 $ 2,566
Mar 22, 8 PM $ 0.000138
-7.36%
$ 137,630 $ 1,969
Mar 22, 7 PM $ 0.000152
+0.00%
$ 151,788 $ 1,440
Mar 22, 6 PM $ 0.000152
+0.00%
$ 152,064 $ 1,263
Mar 22, 5 PM $ 0.000152
+0.00%
$ 151,636 $ 1,277
Mar 22, 4 PM $ 0.000152
-3.94%
$ 152,315 $ 1,226
Mar 22, 3 PM $ 0.000159
-2.84%
$ 158,630 $ 886
Mar 22, 11 AM $ 0.000165
-0.02%
$ 165,142 $ 1,519
Mar 22, 4 AM $ 0.000167
+0.43%
$ 167,470 $ 1,650
Mar 22, 3 AM $ 0.000164
+0.00%
$ 164,430 $ 1,930
Mar 22, 2 AM $ 0.000162
-0.66%
$ 162,061 $ 1,865
Mar 22, 1 AM $ 0.00016
+0.00%
$ 160,311 $ 1,956
Mar 21, 11 PM $ 0.000164
+0.00%
$ 164,072 $ 1,994
Mar 21, 10 PM $ 0.000164
+0.13%
$ 163,793 $ 2,348
Mar 21, 9 PM $ 0.000163
+0.10%
$ 163,488 $ 2,754
Mar 21, 8 PM $ 0.000161
+0.00%
$ 161,285 $ 3,213
Mar 21, 5 PM $ 0.000159
+0.00%
$ 159,355 $ 3,093
Mar 21, 2 PM $ 0.000168
-2.89%
$ 168,338 $ 3,017
Mar 21, 1 PM $ 0.000173
+0.00%
$ 172,912 $ 2,972
Mar 21, 12 PM $ 0.000174
-1.28%
$ 173,567 $ 2,965
Mar 21, 11 AM $ 0.000176
+1.84%
$ 175,539 $ 2,968
Mar 21, 10 AM $ 0.000172
+0.31%
$ 172,161 $ 2,885
Mar 21, 8 AM $ 0.00017
+0.00%
$ 169,545 $ 3,415
Mar 21, 7 AM $ 0.000172
+0.00%
$ 171,609 $ 3,414
Mar 21, 6 AM $ 0.000171
+0.33%
$ 171,373 $ 3,496
Mar 21, 5 AM $ 0.00017
-0.56%
$ 169,863 $ 3,442
Mar 21, 4 AM $ 0.000165
+0.00%
$ 164,541 $ 3,394
Mar 21, 3 AM $ 0.000165
+1.14%
$ 164,652 $ 2,956
Mar 21, 12 AM $ 0.000163
+0.00%
$ 163,299 $ 3,148
Mar 20, 10 PM $ 0.000155
-0.51%
$ 155,307 $ 3,639
Mar 20, 9 PM $ 0.000149
+1.29%
$ 149,211 $ 3,300
Mar 20, 8 PM $ 0.000146
-4.53%
$ 146,236 $ 2,718
Mar 20, 7 PM $ 0.000153
+0.00%
$ 153,257 $ 2,912
Mar 20, 1 PM $ 0.000161
+0.08%
$ 161,135 $ 5,183
Mar 20, 11 AM $ 0.000161
+1.03%
$ 161,013 $ 5,376
Mar 20, 10 AM $ 0.00016
+0.00%
$ 159,724 $ 5,202