Dog In Sock Historical Data

PUP Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000248
+0.44%
$ 248,039 $ 3,654
May 10, 2 PM $ 0.000231
+0.00%
$ 230,725 $ 3,249
May 10, 1 PM $ 0.000219
+0.00%
$ 218,618 $ 2,572
May 10, 12 PM $ 0.000219
+0.24%
$ 219,239 $ 3,043
May 10, 11 AM $ 0.00022
+0.00%
$ 220,181 $ 3,888
May 10, 10 AM $ 0.00022
+0.00%
$ 220,033 $ 4,135
May 10, 8 AM $ 0.000215
-0.66%
$ 215,093 $ 4,056
May 10, 7 AM $ 0.000221
+0.00%
$ 221,082 $ 7,754
May 10, 5 AM $ 0.000222
+0.06%
$ 221,640 $ 11,240
May 10, 3 AM $ 0.000232
+3.37%
$ 232,171 $ 11,176
May 10, 12 AM $ 0.00022
+0.00%
$ 219,982 $ 10,410
May 9, 10 PM $ 0.000222
+0.00%
$ 222,030 $ 12,649
May 9, 8 PM $ 0.000225
+0.00%
$ 225,136 $ 13,089
May 9, 5 PM $ 0.000221
-3.26%
$ 220,604 $ 12,995
May 9, 4 PM $ 0.000228
+0.45%
$ 227,738 $ 13,233
May 9, 3 PM $ 0.000225
+1.47%
$ 225,092 $ 13,957
May 9, 2 PM $ 0.000222
-3.69%
$ 221,793 $ 13,585
May 9, 7 AM $ 0.000178
-11.73%
$ 178,419 $ 7,470
May 8, 9 PM $ 0.000224
-1.66%
$ 224,294 $ 5,387
May 8, 6 PM $ 0.000217
+0.00%
$ 216,926 $ 6,231
May 8, 5 PM $ 0.000216
+1.27%
$ 215,918 $ 6,123
May 8, 4 PM $ 0.000213
-5.75%
$ 213,317 $ 6,502
May 8, 3 PM $ 0.000226
+2.45%
$ 226,315 $ 6,217
May 8, 2 PM $ 0.000221
+3.22%
$ 220,893 $ 6,015
May 8, 10 AM $ 0.000181
-1.08%
$ 181,269 $ 4,019
May 8, 9 AM $ 0.000181
+0.00%
$ 181,395 $ 4,146
May 8, 6 AM $ 0.000174
+0.00%
$ 174,034 $ 3,863
May 8, 2 AM $ 0.000175
+0.00%
$ 175,410 $ 3,906
May 8, 1 AM $ 0.000177
+0.00%
$ 176,736 $ 3,901
May 8, 12 AM $ 0.000177
+2.47%
$ 177,462 $ 3,878
May 7, 10 PM $ 0.000172
-2.73%
$ 171,900 $ 3,241
May 7, 9 PM $ 0.000177
+0.00%
$ 176,876 $ 2,535
May 7, 8 PM $ 0.000178
-8.78%
$ 178,304 $ 2,633
May 7, 5 PM $ 0.000185
+0.00%
$ 185,013 $ 1,337
May 7, 3 PM $ 0.000187
+0.00%
$ 186,509 $ 1,531
May 7, 10 AM $ 0.000184
+0.00%
$ 183,707 $ 2,971
May 7, 2 AM $ 0.000179
+0.00%
$ 178,917 $ 4,379
May 7, 12 AM $ 0.000181
-0.31%
$ 180,713 $ 5,354
May 6, 10 PM $ 0.000183
+0.00%
$ 182,812 $ 6,453
May 6, 9 PM $ 0.00018
-0.16%
$ 180,462 $ 6,458
May 6, 6 PM $ 0.00018
-3.81%
$ 179,764 $ 7,093
May 6, 5 PM $ 0.000187
+0.00%
$ 186,715 $ 8,330
May 6, 4 PM $ 0.000188
-0.03%
$ 188,148 $ 8,318
May 6, 3 PM $ 0.000198
-1.68%
$ 198,426 $ 8,504
May 6, 2 PM $ 0.000202
-0.04%
$ 202,079 $ 8,341
May 6, 1 PM $ 0.000203
-4.20%
$ 202,992 $ 8,921
May 6, 12 PM $ 0.000213
+0.00%
$ 212,716 $ 8,788
May 6, 11 AM $ 0.000203
+0.00%
$ 203,157 $ 8,632
May 6, 8 AM $ 0.000201
-0.88%
$ 200,696 $ 8,448
May 6, 7 AM $ 0.0002
-1.49%
$ 199,628 $ 8,106