Dog In Sock Historical Data

PUP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000138
-2.38%
$ 138,116 $ 3,983
Jun 8, 4 PM $ 0.000143
+3.04%
$ 142,537 $ 4,028
Jun 8, 3 PM $ 0.000138
+0.49%
$ 138,028 $ 3,861
Jun 8, 2 PM $ 0.000135
+0.09%
$ 135,083 $ 4,180
Jun 8, 1 PM $ 0.000138
-3.88%
$ 137,655 $ 4,231
Jun 8, 12 PM $ 0.000143
-1.07%
$ 143,188 $ 4,168
Jun 8, 11 AM $ 0.000145
+19.97%
$ 145,154 $ 4,272
Jun 8, 10 AM $ 0.000121
-6.17%
$ 120,838 $ 5,473
Jun 8, 8 AM $ 0.000128
+0.00%
$ 127,651 $ 6,392
Jun 8, 7 AM $ 0.000127
+0.00%
$ 127,159 $ 6,801
Jun 8, 6 AM $ 0.000124
+0.00%
$ 123,572 $ 7,567
Jun 8, 5 AM $ 0.000125
+1.88%
$ 125,345 $ 8,035
Jun 8, 4 AM $ 0.000121
+0.20%
$ 121,453 $ 9,655
Jun 8, 3 AM $ 0.000121
-0.30%
$ 121,024 $ 9,857
Jun 8, 1 AM $ 0.000123
+0.62%
$ 122,525 $ 11,661
Jun 8, 12 AM $ 0.00012
+0.00%
$ 120,474 $ 11,795
Jun 7, 11 PM $ 0.00012
-0.46%
$ 120,117 $ 12,255
Jun 7, 10 PM $ 0.000123
+2.87%
$ 123,004 $ 16,223
Jun 7, 9 PM $ 0.000122
-0.31%
$ 122,029 $ 20,340
Jun 7, 8 PM $ 0.000121
+2.36%
$ 120,936 $ 21,324
Jun 7, 7 PM $ 0.000118
-4.00%
$ 118,210 $ 20,423
Jun 7, 6 PM $ 0.000123
-1.06%
$ 122,685 $ 21,112
Jun 7, 5 PM $ 0.000125
-0.41%
$ 124,965 $ 21,129
Jun 7, 4 PM $ 0.000126
+0.31%
$ 125,811 $ 21,493
Jun 7, 3 PM $ 0.000126
-0.90%
$ 125,606 $ 22,286
Jun 7, 2 PM $ 0.000127
+0.05%
$ 127,419 $ 23,893
Jun 7, 1 PM $ 0.000126
+2.62%
$ 126,211 $ 24,882
Jun 7, 12 PM $ 0.000124
-3.49%
$ 124,093 $ 24,542
Jun 7, 11 AM $ 0.000129
+5.45%
$ 128,707 $ 25,383
Jun 7, 10 AM $ 0.000123
-2.32%
$ 123,337 $ 22,243
Jun 7, 9 AM $ 0.000126
-2.87%
$ 125,739 $ 22,972
Jun 7, 8 AM $ 0.00013
+11.24%
$ 129,700 $ 23,354
Jun 7, 7 AM $ 0.000114
-6.00%
$ 114,312 $ 20,160
Jun 7, 6 AM $ 0.000122
+5.36%
$ 121,813 $ 20,432
Jun 7, 5 AM $ 0.000118
-3.64%
$ 117,561 $ 19,075
Jun 7, 4 AM $ 0.000122
+1.48%
$ 122,435 $ 18,152
Jun 7, 3 AM $ 0.000121
-2.71%
$ 120,625 $ 17,960
Jun 7, 2 AM $ 0.000122
-8.78%
$ 122,316 $ 17,709
Jun 7, 1 AM $ 0.000132
+5.89%
$ 131,967 $ 18,723
Jun 7, 12 AM $ 0.000123
-2.38%
$ 122,672 $ 17,752
Jun 6, 11 PM $ 0.000126
+2.44%
$ 125,659 $ 17,799
Jun 6, 10 PM $ 0.000125
-13.73%
$ 125,460 $ 13,465
Jun 6, 9 PM $ 0.000151
-6.30%
$ 150,589 $ 10,658
Jun 6, 8 PM $ 0.000162
+2.06%
$ 162,016 $ 11,159
Jun 6, 7 PM $ 0.000155
+0.60%
$ 155,246 $ 12,042
Jun 6, 6 PM $ 0.000154
+0.47%
$ 154,464 $ 11,826
Jun 6, 5 PM $ 0.000154
+0.88%
$ 154,036 $ 12,484
Jun 6, 4 PM $ 0.000154
-5.12%
$ 154,180 $ 13,050
Jun 6, 3 PM $ 0.000162
-4.93%
$ 162,197 $ 17,798
Jun 6, 2 PM $ 0.000166
+14.32%
$ 166,232 $ 18,853