Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000301
+0.00%
$ 301,234 $ 23,158
Yesterday $ 0.000295
+43.58%
$ 294,499 $ 22,104
May 30, 2026 $ 0.000205
-9.77%
$ 205,105 $ 7,907
May 29, 2026 $ 0.00023
-14.99%
$ 230,100 $ 8,919
May 28, 2026 $ 0.000269
+10.32%
$ 269,000 $ 2,600
May 27, 2026 $ 0.000243
-4.30%
$ 243,272 $ 5,912
May 26, 2026 $ 0.000256
-7.25%
$ 256,415 $ 4,400
May 25, 2026 $ 0.000275
+1.52%
$ 275,211 $ 2,770
May 24, 2026 $ 0.000271
+8.56%
$ 271,264 $ 4,280
May 23, 2026 $ 0.000234
-7.48%
$ 234,411 $ 3,714
May 22, 2026 $ 0.00026
-4.52%
$ 259,724 $ 5,291
May 21, 2026 $ 0.00027
+6.22%
$ 270,000 $ 8,238
May 20, 2026 $ 0.00026
-15.41%
$ 259,821 $ 11,622
May 19, 2026 $ 0.000305
-1.33%
$ 305,428 $ 6,782
May 18, 2026 $ 0.000305
+1.38%
$ 309,532 $ 6,603
May 17, 2026 $ 0.00031
+5.48%
$ 310,378 $ 7,936
May 16, 2026 $ 0.000292
+1.00%
$ 292,187 $ 10,771
May 15, 2026 $ 0.000292
-6.12%
$ 291,709 $ 11,480
May 14, 2026 $ 0.000311
+0.64%
$ 310,896 $ 9,443
May 13, 2026 $ 0.000308
-34.15%
$ 308,072 $ 41,367
May 12, 2026 $ 0.000473
+48.74%
$ 472,585 $ 82,540
May 11, 2026 $ 0.000325
+29.83%
$ 325,438 $ 16,626
May 10, 2026 $ 0.000241
+9.59%
$ 241,082 $ 5,043
May 9, 2026 $ 0.000222
+9.84%
$ 222,030 $ 12,649
May 8, 2026 $ 0.000224
+29.51%
$ 224,294 $ 5,387
May 7, 2026 $ 0.000172
-5.17%
$ 171,900 $ 3,241
May 6, 2026 $ 0.000183
-0.59%
$ 182,812 $ 6,453
May 5, 2026 $ 0.000184
-20.15%
$ 183,939 $ 5,163
May 4, 2026 $ 0.000232
-7.55%
$ 231,966 $ 3,886
May 3, 2026 $ 0.000249
+3.28%
$ 248,838 $ 11,890
May 2, 2026 $ 0.000245
+9.40%
$ 245,364 $ 22,414
May 1, 2026 $ 0.000188
+7.13%
$ 188,472 $ 6,183
Apr 30, 2026 $ 0.000177
+21.68%
$ 177,054 $ 5,602
Apr 29, 2026 $ 0.000144
-22.34%
$ 144,054 $ 13,272
Apr 28, 2026 $ 0.000188
-12.36%
$ 187,747 $ 5,906
Apr 27, 2026 $ 0.000216
+2.78%
$ 214,236 $ 5,048
Apr 26, 2026 $ 0.00021
+3.54%
$ 209,525 $ 6,182
Apr 25, 2026 $ 0.000206
-25.77%
$ 206,367 $ 11,872
Apr 24, 2026 $ 0.00027
+32.29%
$ 270,311 $ 10,933
Apr 23, 2026 $ 0.000205
+19.07%
$ 204,742 $ 7,572
Apr 22, 2026 $ 0.000176
-3.77%
$ 176,270 $ 4,456
Apr 21, 2026 $ 0.00019
-18.39%
$ 190,477 $ 7,285
Apr 20, 2026 $ 0.000234
+26.18%
$ 234,100 $ 8,277
Apr 19, 2026 $ 0.000185
+8.12%
$ 184,637 $ 6,100
Apr 18, 2026 $ 0.000174
-8.29%
$ 173,863 $ 1,260
Apr 17, 2026 $ 0.000192
+4.23%
$ 191,968 $ 4,925
Apr 16, 2026 $ 0.000185
+18.50%
$ 184,750 $ 3,130
Apr 15, 2026 $ 0.000157
-1.81%
$ 156,524 $ 892
Apr 14, 2026 $ 0.000159
-5.44%
$ 158,725 $ 2,625
Apr 13, 2026 $ 0.000161
-3.27%
$ 160,595 $ 2,431
Download