Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000301
+0.00%
$ 301,234 $ 23,158
Today, at 9 AM $ 0.000301
+1.27%
$ 301,234 $ 23,158
Today, at 8 AM $ 0.000298
+0.65%
$ 297,529 $ 22,763
Today, at 7 AM $ 0.000296
+0.19%
$ 295,905 $ 22,436
Today, at 6 AM $ 0.000297
-0.27%
$ 296,714 $ 22,348
Today, at 5 AM $ 0.000297
+4.64%
$ 297,306 $ 22,471
Today, at 4 AM $ 0.000287
-0.95%
$ 286,589 $ 21,073
Today, at 2 AM $ 0.000286
+0.00%
$ 285,582 $ 21,213
Today, at 1 AM $ 0.000291
-1.04%
$ 290,624 $ 21,281
Today, at 12 AM $ 0.000293
-0.42%
$ 293,276 $ 21,791
Yesterday, at 11 PM $ 0.000295
-7.82%
$ 294,499 $ 22,104
Yesterday, at 10 PM $ 0.000318
+0.19%
$ 318,081 $ 22,865
Yesterday, at 9 PM $ 0.000322
+9.15%
$ 321,607 $ 21,314
Yesterday, at 8 PM $ 0.000246
-1.52%
$ 246,347 $ 7,763
Yesterday, at 7 PM $ 0.00025
-0.89%
$ 250,468 $ 7,691
Yesterday, at 6 PM $ 0.000255
+3.82%
$ 255,331 $ 7,486
Yesterday, at 5 PM $ 0.00024
+4.47%
$ 240,421 $ 7,257
Yesterday, at 4 PM $ 0.000229
+4.05%
$ 229,371 $ 6,297
Yesterday, at 3 PM $ 0.000221
+3.50%
$ 221,211 $ 5,973
Yesterday, at 2 PM $ 0.000214
+2.46%
$ 214,283 $ 5,213
Yesterday, at 1 PM $ 0.000208
+3.50%
$ 208,439 $ 4,620
Yesterday, at 12 PM $ 0.0002
-3.29%
$ 199,506 $ 5,123
Yesterday, at 11 AM $ 0.000204
+0.44%
$ 203,815 $ 3,955
Yesterday, at 10 AM $ 0.000202
+0.05%
$ 201,973 $ 7,150
Yesterday, at 9 AM $ 0.000201
+0.00%
$ 201,370 $ 7,056
Yesterday, at 3 AM $ 0.000204
-0.31%
$ 204,491 $ 7,506
Yesterday, at 2 AM $ 0.000205
+0.88%
$ 205,039 $ 7,984
Yesterday, at 1 AM $ 0.000203
+1.00%
$ 202,700 $ 7,820
Yesterday, at 12 AM $ 0.000199
-2.77%
$ 199,419 $ 7,869
May 30, 11 PM $ 0.000205
+0.00%
$ 205,315 $ 7,907
May 30, 10 PM $ 0.000204
-0.70%
$ 203,807 $ 8,277
May 30, 9 PM $ 0.000205
+0.26%
$ 204,695 $ 7,927
May 30, 7 PM $ 0.000206
+0.00%
$ 205,694 $ 8,146
May 30, 6 PM $ 0.000209
+0.00%
$ -- $ 9,549
May 30, 5 PM $ 0.000207
+0.00%
$ 206,706 $ 9,516
May 30, 4 PM $ 0.000205
-1.86%
$ 204,867 $ 10,032
May 30, 3 PM $ 0.000209
+3.83%
$ 209,173 $ 10,586
May 30, 2 PM $ 0.000202
+1.43%
$ 202,058 $ 10,680
May 30, 1 PM $ 0.000199
-7.91%
$ 199,408 $ 10,440
May 30, 12 PM $ 0.000216
+5.81%
$ 216,405 $ 10,558
May 30, 11 AM $ 0.000204
+7.41%
$ 204,436 $ 9,291
May 30, 8 AM $ 0.00022
-4.33%
$ 219,646 $ 5,820
May 30, 7 AM $ 0.000225
-0.04%
$ 224,916 $ 5,850
May 30, 3 AM $ 0.00023
-0.11%
$ 230,087 $ 6,219
May 30, 2 AM $ 0.00023
-0.41%
$ 230,080 $ 8,370
May 30, 12 AM $ 0.000231
+1.55%
$ 231,057 $ 8,711
May 29, 11 PM $ 0.00023
-4.65%
$ 230,100 $ 8,919
May 29, 9 PM $ 0.000238
+0.00%
$ 237,900 $ 8,774
May 29, 8 PM $ 0.000238
+2.05%
$ 237,976 $ 8,382
May 29, 7 PM $ 0.000234
+0.00%
$ 233,787 $ 7,966
Download