Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000744
+0.00%
$ 74,435 $ 623
Today, at 7 AM $ 0.0000744
+0.00%
$ 74,435 $ 623
Today, at 4 AM $ 0.0000741
+0.00%
$ -- $ 571
Yesterday, at 11 PM $ 0.0000741
-1.11%
$ 74,146 $ 771
Yesterday, at 6 PM $ 0.000075
+0.00%
$ 75,013 $ 1,610
Yesterday, at 5 PM $ 0.000075
+0.00%
$ 74,968 $ 1,699
Yesterday, at 4 PM $ 0.0000749
+1.16%
$ 74,857 $ 1,691
Yesterday, at 1 PM $ 0.0000731
+0.00%
$ 73,086 $ 1,389
Yesterday, at 12 PM $ 0.0000745
+0.00%
$ 74,493 $ 1,366
Yesterday, at 11 AM $ 0.0000741
-0.97%
$ 74,090 $ 1,385
Yesterday, at 10 AM $ 0.0000749
+0.42%
$ 74,893 $ 1,358
Yesterday, at 2 AM $ 0.0000739
+0.00%
$ 73,886 $ 1,383
Yesterday, at 1 AM $ 0.0000757
+0.00%
$ 75,695 $ 1,322
Yesterday, at 12 AM $ 0.0000756
-0.19%
$ 75,622 $ 1,314
Jul 16, 11 PM $ 0.0000751
+0.00%
$ 75,144 $ 1,326
Jul 16, 10 PM $ 0.0000757
+1.28%
$ 75,653 $ 1,333
Jul 16, 8 PM $ 0.0000751
+0.62%
$ 75,125 $ 1,214
Jul 16, 7 PM $ 0.000074
+11.33%
$ 73,956 $ 1,133
Jul 16, 5 PM $ 0.0000667
-0.80%
$ 66,692 $ 441
Jul 16, 11 AM $ 0.0000667
+0.00%
$ 66,717 $ 461
Jul 16, 10 AM $ 0.0000669
+0.00%
$ 66,879 $ 504
Jul 16, 8 AM $ 0.0000666
+0.00%
$ 66,559 $ 610
Jul 16, 5 AM $ 0.000068
+0.00%
$ 68,034 $ 656
Jul 16, 4 AM $ 0.0000678
+0.00%
$ 67,811 $ 720
Jul 16, 3 AM $ 0.0000679
+0.12%
$ 67,858 $ 720
Jul 16, 1 AM $ 0.0000676
+0.05%
$ 67,639 $ 1,517
Jul 16, 12 AM $ 0.0000686
+0.00%
$ 68,638 $ 1,456
Jul 15, 9 PM $ 0.0000693
+0.00%
$ 69,281 $ 2,994
Jul 15, 8 PM $ 0.0000694
+0.00%
$ 69,397 $ 3,189
Jul 15, 5 PM $ 0.0000704
+0.16%
$ 70,384 $ 4,503
Jul 15, 1 PM $ 0.0000708
+0.00%
$ 70,754 $ 5,706
Jul 15, 12 PM $ 0.0000602
-0.49%
$ 60,171 $ 5,882
Jul 15, 11 AM $ 0.0000612
+0.00%
$ 61,200 $ 5,850
Jul 15, 10 AM $ 0.0000618
+0.00%
$ 61,792 $ 5,844
Jul 15, 9 AM $ 0.0000622
-0.56%
$ 62,188 $ 5,851
Jul 15, 8 AM $ 0.0000623
+0.69%
$ 62,272 $ 5,855
Jul 15, 7 AM $ 0.0000619
+0.00%
$ 61,925 $ 5,782
Jul 15, 6 AM $ 0.0000625
+1.12%
$ 62,482 $ 5,829
Jul 15, 5 AM $ 0.0000614
+0.74%
$ 61,378 $ 5,782
Jul 15, 4 AM $ 0.000062
+0.37%
$ 62,015 $ 5,718
Jul 15, 3 AM $ 0.0000617
-0.77%
$ 61,656 $ 5,680
Jul 15, 2 AM $ 0.0000622
+2.61%
$ 62,158 $ 5,194
Jul 15, 1 AM $ 0.0000606
+0.43%
$ 60,624 $ 5,004
Jul 15, 12 AM $ 0.0000604
-9.53%
$ 60,415 $ 4,827
Jul 14, 11 PM $ 0.0000666
+0.81%
$ 66,607 $ 4,417
Jul 14, 10 PM $ 0.0000659
-4.71%
$ 65,872 $ 4,385
Jul 14, 9 PM $ 0.0000692
+0.67%
$ 69,178 $ 5,465
Jul 14, 8 PM $ 0.0000687
+3.23%
$ 68,732 $ 5,264
Jul 14, 7 PM $ 0.0000666
-2.75%
$ 66,632 $ 5,033
Jul 14, 6 PM $ 0.0000784
+0.00%
$ 78,428 $ 4,636
Download