GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0000165
-0.68%
$-- $72
Jul 24, 2026 $0.0000132
+0.00%
$-- $471
Jul 23, 2026 $0.0000134
+0.00%
$-- $112
May 12, 2026 $0.000028
+17.95%
$-- $3,219
May 1, 2026 $0.000035
-1.82%
$-- $7,992
Apr 30, 2026 $0.0000368
-1.32%
$-- $9,720
Apr 29, 2026 $0.0000277
-8.42%
$-- $7,061
Apr 28, 2026 $0.0000561
-67.57%
$-- $113,786
Apr 27, 2026 $0.000162
+117.38%
$-- $107,414
Apr 26, 2026 $0.0000264
+5.87%
$-- $658
Apr 25, 2026 $0.000023
+3.20%
$-- $4,141
Apr 23, 2026 $0.000022
-8.96%
$-- $19,203
Apr 22, 2026 $0.0000503
+25.86%
$-- $245,043
Download