Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00165
+0.00%
$ -- $ 372
Nov 18, 2024 $ 0.00111
-44.37%
$ 199,980 $ 348
Nov 17, 2024 $ 0.002
+47.93%
$ 359,460 $ 127
Nov 16, 2024 $ 0.00135
-25.00%
$ 243,000 $ 150
Nov 15, 2024 $ 0.0018
+56.52%
$ 324,000 $ 1,461
Nov 14, 2024 $ 0.00115
-39.41%
$ 207,000 $ 1,692
Nov 13, 2024 $ 0.0019
+145.85%
$ 341,640 $ 752
Nov 12, 2024 $ 0.000772
+50.78%
$ 138,960 $ 630
Nov 11, 2024 $ 0.000512
-0.39%
$ 92,160 $ 102
Nov 10, 2024 $ 0.000514
+1.98%
$ 92,520 $ 1
Nov 9, 2024 $ 0.000504
-37.00%
$ 90,720 $ 205
Nov 8, 2024 $ 0.0017
+0.29%
$ 306,000 $ 2,192
Nov 7, 2024 $ 0.00169
+0.00%
$ 305,100 $ 30
Nov 6, 2024 $ 0.00169
+0.00%
$ 305,100 $ 30
Nov 4, 2024 $ 0.0017
+0.00%
$ 306,000 $ 331
Nov 3, 2024 $ 0.0011
+0.00%
$ 198,180 $ 200
Oct 27, 2024 $ 0.0011
+0.00%
$ -- $ 50
Oct 26, 2024 $ 0.0011
+0.00%
$ 198,000 $ 50
Oct 24, 2024 $ 0.0011
+0.00%
$ -- $ 2
Oct 23, 2024 $ 0.0011
+0.00%
$ 198,000 $ 2
Oct 20, 2024 $ 0.0011
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.0011
-7.49%
$ 198,000 $ 2
Oct 18, 2024 $ 0.00119
+0.00%
$ 214,020 $ 22
Oct 17, 2024 $ 0.000836
+0.84%
$ 150,480 $ 226
Oct 16, 2024 $ 0.000772
+3.90%
$ 138,960 $ 49
Oct 15, 2024 $ 0.000743
+44.55%
$ 133,740 $ 2,892
Oct 14, 2024 $ 0.000514
-3.93%
$ 92,520 $ 46
Oct 13, 2024 $ 0.000535
+0.00%
$ 96,300 $ 9
Oct 12, 2024 $ 0.000535
-6.14%
$ 96,300 $ 28
Oct 11, 2024 $ 0.000581
+0.00%
$ -- $ 135
Oct 10, 2024 $ 0.000581
+4.87%
$ 104,580 $ 21,132
Oct 9, 2024 $ 0.000552
+2.60%
$ 99,360 $ 28,241
Oct 8, 2024 $ 0.000538
+13.98%
$ 96,840 $ 31,224
Oct 7, 2024 $ 0.000472
-9.75%
$ 84,960 $ 45,321
Oct 6, 2024 $ 0.000524
-0.38%
$ 94,320 $ 11,908
Oct 5, 2024 $ 0.000524
-0.38%
$ 94,320 $ 11,828
Oct 4, 2024 $ 0.000525
+0.38%
$ 94,500 $ 12,139
Oct 3, 2024 $ 0.000524
+0.58%
$ 94,320 $ 50,798
Oct 2, 2024 $ 0.000521
+17.61%
$ 93,780 $ 50,488
Oct 1, 2024 $ 0.000442
-16.13%
$ 79,560 $ 29,039
Sep 30, 2024 $ 0.000526
+2.53%
$ 94,680 $ 51,966
Sep 29, 2024 $ 0.000518
-2.08%
$ 93,240 $ 50,716
Sep 28, 2024 $ 0.000529
+0.00%
$ 95,220 $ 57,518
Sep 27, 2024 $ 0.000529
+0.00%
$ 95,220 $ 57,317
Sep 26, 2024 $ 0.000529
+26.56%
$ 95,220 $ 45,333
Sep 25, 2024 $ 0.000418
-36.76%
$ 75,240 $ 55,097
Sep 24, 2024 $ 0.000661
-7.94%
$ 118,980 $ 46,065
Sep 23, 2024 $ 0.000718
+1.13%
$ 129,240 $ 53,856
Sep 22, 2024 $ 0.00071
+0.28%
$ 127,800 $ 54,966
Sep 21, 2024 $ 0.000709
-0.42%
$ 127,620 $ 51,853
Download