Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.387
+0.00%
$ 49.22 million $ 907,114
Yesterday $ 0.387
-0.51%
$ 49.22 million $ 910,805
Jul 13, 2026 $ 0.389
+1.67%
$ 49.47 million $ 900,059
Jul 12, 2026 $ 0.382
-1.47%
$ 48.65 million $ 900,830
Jul 11, 2026 $ 0.387
-2.42%
$ 49.37 million $ 911,403
Jul 10, 2026 $ 0.397
-2.44%
$ 50.48 million $ 918,823
Jul 9, 2026 $ 0.407
+2.81%
$ 51.78 million $ 950,376
Jul 8, 2026 $ 0.396
-0.60%
$ 50.43 million $ 911,239
Jul 7, 2026 $ 0.399
-1.82%
$ 50.73 million $ 918,949
Jul 6, 2026 $ 0.406
-0.88%
$ 51.68 million $ 946,375
Jul 5, 2026 $ 0.41
+0.34%
$ 52.13 million $ 928,460
Jul 4, 2026 $ 0.409
+0.15%
$ 51.98 million $ 942,988
Jul 3, 2026 $ 0.407
+3.14%
$ 51.93 million $ 944,417
Jul 2, 2026 $ 0.396
-1.27%
$ 50.42 million $ 915,479
Jul 1, 2026 $ 0.4
-3.80%
$ 50.91 million $ 920,352
Jun 30, 2026 $ 0.416
-8.74%
$ 52.9 million $ 1.01 million
Jun 29, 2026 $ 0.455
+0.95%
$ 57.94 million $ 1.07 million
Jun 28, 2026 $ 0.452
+2.31%
$ 57.47 million $ 1.05 million
Jun 27, 2026 $ 0.441
-3.50%
$ 56.12 million $ 1.03 million
Nov 19, 2024 $ 0.00165
+0.00%
$ -- $ 372
Nov 18, 2024 $ 0.00111
-44.37%
$ 199,980 $ 348
Nov 17, 2024 $ 0.002
+47.93%
$ 359,460 $ 127
Nov 16, 2024 $ 0.00135
-25.00%
$ 243,000 $ 150
Nov 15, 2024 $ 0.0018
+56.52%
$ 324,000 $ 1,461
Nov 14, 2024 $ 0.00115
-39.41%
$ 207,000 $ 1,692
Nov 13, 2024 $ 0.0019
+145.85%
$ 341,640 $ 752
Nov 12, 2024 $ 0.000772
+50.78%
$ 138,960 $ 630
Nov 11, 2024 $ 0.000512
-0.39%
$ 92,160 $ 102
Nov 10, 2024 $ 0.000514
+1.98%
$ 92,520 $ 1
Nov 9, 2024 $ 0.000504
-37.00%
$ 90,720 $ 205
Nov 8, 2024 $ 0.0017
+0.29%
$ 306,000 $ 2,192
Nov 7, 2024 $ 0.00169
+0.00%
$ 305,100 $ 30
Nov 6, 2024 $ 0.00169
+0.00%
$ 305,100 $ 30
Nov 4, 2024 $ 0.0017
+0.00%
$ 306,000 $ 331
Nov 3, 2024 $ 0.0011
+0.00%
$ 198,180 $ 200
Oct 27, 2024 $ 0.0011
+0.00%
$ -- $ 50
Oct 26, 2024 $ 0.0011
+0.00%
$ 198,000 $ 50
Oct 24, 2024 $ 0.0011
+0.00%
$ -- $ 2
Oct 23, 2024 $ 0.0011
+0.00%
$ 198,000 $ 2
Oct 20, 2024 $ 0.0011
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.0011
-7.49%
$ 198,000 $ 2
Oct 18, 2024 $ 0.00119
+0.00%
$ 214,020 $ 22
Oct 17, 2024 $ 0.000836
+0.84%
$ 150,480 $ 226
Oct 16, 2024 $ 0.000772
+3.90%
$ 138,960 $ 49
Oct 15, 2024 $ 0.000743
+44.55%
$ 133,740 $ 2,892
Oct 14, 2024 $ 0.000514
-3.93%
$ 92,520 $ 46
Oct 13, 2024 $ 0.000535
+0.00%
$ 96,300 $ 9
Oct 12, 2024 $ 0.000535
-6.14%
$ 96,300 $ 28
Oct 11, 2024 $ 0.000581
+0.00%
$ -- $ 135
Oct 10, 2024 $ 0.000581
+4.87%
$ 104,580 $ 21,132
Download