Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.511
+0.00%
$ 64.82 million $ 1.23 million
Yesterday $ 0.527
+4.06%
$ 67.13 million $ 1.18 million
Aug 10, 2026 $ 0.507
+3.03%
$ 64.49 million $ 1.14 million
Aug 9, 2026 $ 0.492
-7.24%
$ 62.61 million $ 1.16 million
Aug 8, 2026 $ 0.53
+5.25%
$ 67.42 million $ 1.18 million
Aug 7, 2026 $ 0.502
+4.84%
$ 64.06 million $ 1.1 million
Aug 6, 2026 $ 0.48
+1.55%
$ 61.01 million $ 1.07 million
Aug 5, 2026 $ 0.473
-0.57%
$ 60.13 million $ 1.08 million
Aug 4, 2026 $ 0.474
+6.56%
$ 60.52 million $ 1.04 million
Aug 3, 2026 $ 0.445
+5.81%
$ 56.65 million $ 988,701
Aug 2, 2026 $ 0.42
+0.21%
$ 53.48 million $ 969,021
Aug 1, 2026 $ 0.419
+0.19%
$ 53.34 million $ 979,023
Jul 31, 2026 $ 0.418
+1.43%
$ 53.2 million $ 970,877
Jul 30, 2026 $ 0.413
+0.29%
$ 52.52 million $ 985,628
Jul 29, 2026 $ 0.411
-0.27%
$ 52.38 million $ 981,911
Jul 28, 2026 $ 0.413
+2.10%
$ 52.59 million $ 964,581
Jul 27, 2026 $ 0.405
-0.76%
$ 51.55 million $ 948,870
Jul 26, 2026 $ 0.408
-4.63%
$ 51.94 million $ 974,118
Jul 25, 2026 $ 0.428
-4.19%
$ 54.43 million $ 1 million
Jul 24, 2026 $ 0.446
+10.51%
$ 56.77 million $ 1.04 million
Jul 23, 2026 $ 0.403
+2.59%
$ 51.33 million $ 936,435
Jul 22, 2026 $ 0.394
-1.23%
$ 50.1 million $ 909,874
Jul 21, 2026 $ 0.398
+2.37%
$ 50.67 million $ 964,561
Jul 20, 2026 $ 0.389
+0.31%
$ 49.49 million $ 903,802
Jul 19, 2026 $ 0.388
-0.10%
$ 49.33 million $ 914,906
Jul 18, 2026 $ 0.388
+0.91%
$ 49.36 million $ 871,674
Jul 17, 2026 $ 0.384
+0.31%
$ 48.9 million $ 914,058
Jul 16, 2026 $ 0.383
-1.19%
$ 48.76 million $ 938,320
Jul 15, 2026 $ 0.388
+0.34%
$ 49.33 million $ 896,969
Jul 14, 2026 $ 0.387
-0.51%
$ 49.22 million $ 910,805
Jul 13, 2026 $ 0.389
+1.67%
$ 49.47 million $ 900,059
Jul 12, 2026 $ 0.382
-1.47%
$ 48.65 million $ 900,830
Jul 11, 2026 $ 0.387
-2.42%
$ 49.37 million $ 911,403
Jul 10, 2026 $ 0.397
-2.44%
$ 50.48 million $ 918,823
Jul 9, 2026 $ 0.407
+2.81%
$ 51.78 million $ 950,376
Jul 8, 2026 $ 0.396
-0.60%
$ 50.43 million $ 911,239
Jul 7, 2026 $ 0.399
-1.82%
$ 50.73 million $ 918,949
Jul 6, 2026 $ 0.406
-0.88%
$ 51.68 million $ 946,375
Jul 5, 2026 $ 0.41
+0.34%
$ 52.13 million $ 928,460
Jul 4, 2026 $ 0.409
+0.15%
$ 51.98 million $ 942,988
Jul 3, 2026 $ 0.407
+3.14%
$ 51.93 million $ 944,417
Jul 2, 2026 $ 0.396
-1.27%
$ 50.42 million $ 915,479
Jul 1, 2026 $ 0.4
-3.80%
$ 50.91 million $ 920,352
Jun 30, 2026 $ 0.416
-8.74%
$ 52.9 million $ 1.01 million
Jun 29, 2026 $ 0.455
+0.95%
$ 57.94 million $ 1.07 million
Jun 28, 2026 $ 0.452
+2.31%
$ 57.47 million $ 1.05 million
Jun 27, 2026 $ 0.441
-3.50%
$ 56.12 million $ 1.03 million
Nov 19, 2024 $ 0.00165
+0.00%
$ -- $ 372
Nov 18, 2024 $ 0.00111
-44.37%
$ 199,980 $ 348
Nov 17, 2024 $ 0.002
+47.93%
$ 359,460 $ 127
Download