Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.662
+0.00%
$84.37 million $1.49 million
Yesterday $0.652
+0.37%
$83.05 million $1.47 million
Sep 24, 2026 $0.65
-0.05%
$82.75 million $1.52 million
Sep 23, 2026 $0.651
-0.70%
$82.81 million $1.49 million
Sep 22, 2026 $0.655
-6.39%
$83.38 million $1.54 million
Sep 21, 2026 $0.7
+3.52%
$89.08 million $1.61 million
Sep 20, 2026 $0.676
+4.61%
$86.09 million $1.59 million
Sep 19, 2026 $0.647
+3.19%
$82.31 million $1.48 million
Sep 18, 2026 $0.627
+8.07%
$79.81 million $1.43 million
Sep 17, 2026 $0.584
-0.76%
$74.37 million $1.34 million
Sep 16, 2026 $0.589
-1.82%
$75.01 million $1.4 million
Sep 15, 2026 $0.6
+6.08%
$76.41 million $1.32 million
Sep 14, 2026 $0.566
-5.98%
$72.03 million $1.33 million
Sep 13, 2026 $0.602
-2.37%
$76.59 million $1.42 million
Sep 12, 2026 $0.616
+23.85%
$78.38 million $1.3 million
Sep 11, 2026 $0.497
-0.56%
$63.32 million $1.16 million
Sep 10, 2026 $0.501
+1.54%
$63.73 million $1.12 million
Sep 9, 2026 $0.493
+2.09%
$62.8 million $1.13 million
Sep 8, 2026 $0.483
-0.74%
$61.5 million $1.12 million
Sep 7, 2026 $0.487
+1.23%
$61.97 million $1.1 million
Sep 6, 2026 $0.481
+0.38%
$61.26 million $1.09 million
Sep 5, 2026 $0.48
+1.12%
$61.06 million $1.1 million
Sep 4, 2026 $0.474
-2.57%
$60.37 million $1.11 million
Sep 3, 2026 $0.487
+0.45%
$62.04 million $1.13 million
Sep 2, 2026 $0.485
+0.66%
$61.72 million $1.11 million
Sep 1, 2026 $0.482
-2.09%
$61.31 million $1.14 million
Aug 31, 2026 $0.493
-1.06%
$62.69 million $1.14 million
Aug 30, 2026 $0.498
-1.60%
$63.4 million $1.14 million
Aug 29, 2026 $0.506
-4.02%
$64.4 million $1.16 million
Aug 28, 2026 $0.527
-7.17%
$67.09 million $1.21 million
Aug 27, 2026 $0.568
-0.86%
$72.3 million $1.29 million
Aug 26, 2026 $0.573
+0.67%
$72.92 million $1.33 million
Aug 25, 2026 $0.569
-0.78%
$72.44 million $1.31 million
Aug 24, 2026 $0.574
+3.69%
$73.03 million $1.32 million
Aug 23, 2026 $0.553
-7.83%
$70.39 million $1.34 million
Aug 22, 2026 $0.6
+15.45%
$76.38 million $1.35 million
Aug 21, 2026 $0.52
+0.43%
$66.16 million $1.22 million
Aug 20, 2026 $0.517
-0.31%
$65.87 million $1.21 million
Aug 19, 2026 $0.518
+0.80%
$66 million $1.22 million
Aug 18, 2026 $0.514
+0.23%
$65.4 million $1.16 million
Aug 17, 2026 $0.513
-1.31%
$65.27 million $1.18 million
Aug 16, 2026 $0.52
+0.68%
$66.15 million $1.16 million
Aug 15, 2026 $0.517
+0.02%
$65.75 million $1.17 million
Aug 14, 2026 $0.516
+0.57%
$65.66 million $1.16 million
Aug 13, 2026 $0.513
+1.63%
$65.26 million $1.15 million
Aug 12, 2026 $0.505
-4.26%
$64.29 million $1.24 million
Aug 11, 2026 $0.527
+4.06%
$67.13 million $1.18 million
Aug 10, 2026 $0.507
+3.03%
$64.49 million $1.14 million
Aug 9, 2026 $0.492
-7.24%
$62.61 million $1.16 million
Aug 8, 2026 $0.53
+5.25%
$67.42 million $1.18 million
Download