Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.511
+0.00%
$ 65.03 million $ 1.23 million
5:12 PM $ 0.509
+0.00%
$ 64.82 million $ 1.23 million
5:07 PM $ 0.509
+0.00%
$ 64.81 million $ 1.23 million
5:02 PM $ 0.509
+0.00%
$ 64.85 million $ 1.23 million
4:57 PM $ 0.509
+0.00%
$ 64.85 million $ 1.23 million
4:52 PM $ 0.509
+0.00%
$ 64.85 million $ 1.23 million
4:47 PM $ 0.51
+0.00%
$ 64.86 million $ 1.23 million
4:42 PM $ 0.51
+0.00%
$ 64.9 million $ 1.23 million
4:37 PM $ 0.509
+0.00%
$ 64.79 million $ 1.23 million
4:32 PM $ 0.51
+0.00%
$ 64.98 million $ 1.23 million
4:27 PM $ 0.51
+0.00%
$ 64.96 million $ 1.23 million
4:22 PM $ 0.51
+0.00%
$ 64.96 million $ 1.23 million
4:17 PM $ 0.511
+0.00%
$ 65.05 million $ 1.23 million
4:12 PM $ 0.512
+0.00%
$ 65.18 million $ 1.23 million
4:07 PM $ 0.512
+0.00%
$ 65.12 million $ 1.23 million
4:02 PM $ 0.512
+0.00%
$ 65.17 million $ 1.23 million
3:57 PM $ 0.512
+0.00%
$ 65.17 million $ 1.23 million
3:52 PM $ 0.512
+0.00%
$ 65.13 million $ 1.23 million
3:47 PM $ 0.511
+0.00%
$ 65.07 million $ 1.23 million
3:42 PM $ 0.513
+0.00%
$ 65.31 million $ 1.23 million
3:37 PM $ 0.513
+0.00%
$ 65.3 million $ 1.23 million
3:32 PM $ 0.513
+0.00%
$ 65.28 million $ 1.22 million
3:27 PM $ 0.514
+0.00%
$ 65.38 million $ 1.22 million
3:22 PM $ 0.513
+0.00%
$ 65.36 million $ 1.22 million
3:17 PM $ 0.514
+0.00%
$ 65.37 million $ 1.22 million
3:12 PM $ 0.513
+0.00%
$ 65.26 million $ 1.22 million
3:07 PM $ 0.513
+0.00%
$ 65.26 million $ 1.22 million
3:02 PM $ 0.513
+0.00%
$ 65.31 million $ 1.22 million
2:57 PM $ 0.512
+0.00%
$ 65.17 million $ 1.22 million
2:52 PM $ 0.512
+0.00%
$ 65.14 million $ 1.22 million
2:47 PM $ 0.511
+0.00%
$ 65.08 million $ 1.22 million
2:42 PM $ 0.51
+0.00%
$ 64.96 million $ 1.22 million
2:37 PM $ 0.51
+0.00%
$ 64.95 million $ 1.22 million
2:32 PM $ 0.51
+0.00%
$ 64.91 million $ 1.22 million
2:27 PM $ 0.51
+0.00%
$ 64.88 million $ 1.22 million
2:22 PM $ 0.51
+0.00%
$ 64.91 million $ 1.22 million
2:17 PM $ 0.51
+0.00%
$ 64.88 million $ 1.22 million
2:12 PM $ 0.511
+0.00%
$ 65.02 million $ 1.22 million
2:07 PM $ 0.511
+0.00%
$ 65.04 million $ 1.22 million
2:02 PM $ 0.511
+0.00%
$ 64.99 million $ 1.22 million
1:57 PM $ 0.511
+0.00%
$ 65.09 million $ 1.22 million
1:52 PM $ 0.512
+0.00%
$ 65.14 million $ 1.22 million
1:47 PM $ 0.512
+0.00%
$ 65.21 million $ 1.22 million
1:41 PM $ 0.513
+0.00%
$ 65.3 million $ 1.22 million
1:36 PM $ 0.513
+0.00%
$ 65.3 million $ 1.23 million
1:31 PM $ 0.513
+0.00%
$ 65.35 million $ 1.22 million
1:26 PM $ 0.513
+0.00%
$ 65.35 million $ 1.23 million
1:21 PM $ 0.514
+0.00%
$ 65.42 million $ 1.23 million
1:16 PM $ 0.515
+0.00%
$ 65.54 million $ 1.23 million
1:11 PM $ 0.515
+0.00%
$ 65.51 million $ 1.22 million
Download