Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00165
+49.86%
$ -- $ 8,624
Oct 2024 $ 0.0011
+108.73%
$ -- $ 295,635
Sep 2024 $ 0.000526
-51.16%
$ 94,680 $ 1.39 million
Aug 2024 $ 0.00108
-15.25%
$ 194,040 $ 1.51 million
Jul 2024 $ 0.00127
-25.66%
$ 228,420 $ 1.36 million
Jun 2024 $ 0.0017
-16.76%
$ 306,720 $ 657,807
May 2024 $ 0.00204
+30.54%
$ 367,740 $ 1.1 million
Apr 2024 $ 0.00156
-41.61%
$ 281,160 $ 632,503
Mar 2024 $ 0.00267
+25.66%
$ 481,320 $ 1.02 million
Feb 2024 $ 0.00213
-1.07%
$ 383,220 $ 1.03 million
Jan 2024 $ 0.00215
-8.05%
$ 386,460 $ 1.1 million
Dec 2023 $ 0.00233
+28.37%
$ 420,300 $ 1.08 million
Nov 2023 $ 0.00182
+41.27%
$ 328,140 $ 1.26 million
Oct 2023 $ 0.00129
-8.88%
$ 232,187 $ 522,707
Sep 2023 $ 0.00142
-15.05%
$ 255,361 $ 1.68 million
Aug 2023 $ 0.00167
-6.61%
$ 300,737 $ 2.13 million
Jun 2023 $ 0.00202
-29.33%
$ -- $ 877,810
May 2023 $ 0.00286
-1.35%
$ 515,344 $ 2.64 million
Apr 2023 $ 0.00289
-25.87%
$ 519,887 $ 1.72 million
Mar 2023 $ 0.00389
+55.58%
$ 700,062 $ 669,400
Download