Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.493
+17.81%
$62.69 million $35.99 million
Jul 2026 $0.418
+0.53%
$53.2 million $16.32 million
Jun 2026 $0.416
-9.04%
$52.9 million $0
Nov 2024 $0.00165
+49.86%
$-- $8,624
Oct 2024 $0.0011
+108.73%
$-- $295,635
Sep 2024 $0.000526
-51.16%
$94,680 $1.39 million
Aug 2024 $0.00108
-15.25%
$194,040 $1.51 million
Jul 2024 $0.00127
-25.66%
$228,420 $1.36 million
Jun 2024 $0.0017
-16.76%
$306,720 $657,807
May 2024 $0.00204
+30.54%
$367,740 $1.1 million
Apr 2024 $0.00156
-41.61%
$281,160 $632,503
Mar 2024 $0.00267
+25.66%
$481,320 $1.02 million
Feb 2024 $0.00213
-1.07%
$383,220 $1.03 million
Jan 2024 $0.00215
-8.05%
$386,460 $1.1 million
Dec 2023 $0.00233
+28.37%
$420,300 $1.08 million
Nov 2023 $0.00182
+41.27%
$328,140 $1.26 million
Oct 2023 $0.00129
-8.88%
$232,187 $522,707
Sep 2023 $0.00142
-15.05%
$255,361 $1.68 million
Aug 2023 $0.00167
-6.61%
$300,737 $2.13 million
Jun 2023 $0.00202
-29.33%
$-- $877,810
May 2023 $0.00286
-1.35%
$515,344 $2.64 million
Apr 2023 $0.00289
-25.87%
$519,887 $1.72 million
Mar 2023 $0.00389
+55.58%
$700,062 $669,400
Download