Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.00148
+9.23%
$266,400 $41,092
Nov 17, 2023 $0.00136
+11.07%
$243,900 $39,350
Nov 16, 2023 $0.00122
-15.72%
$219,960 $27,130
Nov 15, 2023 $0.00145
-5.41%
$261,000 $32,992
Nov 14, 2023 $0.00153
-2.05%
$275,760 $38,264
Nov 13, 2023 $0.00156
+0.71%
$281,700 $38,582
Nov 12, 2023 $0.00156
+4.50%
$280,080 $45,220
Nov 11, 2023 $0.00149
-0.80%
$268,920 $46,295
Nov 10, 2023 $0.00151
+2.23%
$271,980 $45,616
Nov 9, 2023 $0.00148
+1.72%
$266,220 $43,985
Nov 8, 2023 $0.00145
-0.82%
$261,540 $40,008
Nov 7, 2023 $0.00147
+8.57%
$264,060 $44,846
Nov 6, 2023 $0.00135
+0.11%
$243,461 $39,025
Nov 5, 2023 $0.00135
-3.38%
$243,071 $41,912
Nov 4, 2023 $0.0014
+1.38%
$251,804 $41,824
Nov 3, 2023 $0.00138
-1.49%
$248,219 $39,607
Nov 2, 2023 $0.00119
-7.83%
$214,073 $39,854
Nov 1, 2023 $0.00129
-0.05%
$232,160 $38,690
Oct 31, 2023 $0.00129
-10.01%
$232,187 $35,965
Oct 30, 2023 $0.00143
-0.42%
$257,981 $41,974
Oct 29, 2023 $0.00144
-1.32%
$258,565 $37,778
Oct 28, 2023 $0.00146
+0.40%
$261,971 $33,349
Oct 27, 2023 $0.00145
-0.10%
$260,692 $36,194
Oct 26, 2023 $0.00145
-0.06%
$260,454 $37,352
Oct 25, 2023 $0.00145
+0.17%
$260,854 $36,383
Oct 24, 2023 $0.00145
+0.37%
$261,126 $34,487
Oct 23, 2023 $0.00144
+0.27%
$260,083 $18,538
Oct 22, 2023 $0.00144
-0.13%
$259,875 $8,733
Oct 21, 2023 $0.00145
+0.82%
$260,620 $7,936
Oct 20, 2023 $0.00144
+1.00%
$258,804 $9,330
Oct 19, 2023 $0.00142
-0.12%
$256,236 $9,446
Oct 18, 2023 $0.00143
+0.59%
$256,589 $9,389
Oct 17, 2023 $0.00141
-0.46%
$254,508 $9,626
Oct 16, 2023 $0.00142
-2.48%
$255,483 $8,517
Oct 15, 2023 $0.00146
+0.00%
$263,382 $9,208
Oct 14, 2023 $0.00146
+0.08%
$263,466 $9,175
Oct 13, 2023 $0.00146
+0.15%
$262,931 $9,561
Oct 12, 2023 $0.00146
+0.15%
$263,174 $9,627
Oct 11, 2023 $0.00146
+0.79%
$262,863 $9,173
Oct 10, 2023 $0.00145
+0.05%
$260,655 $8,698
Oct 9, 2023 $0.00145
+1.03%
$260,732 $8,044
Oct 8, 2023 $0.00143
+0.36%
$258,014 $10,118
Oct 7, 2023 $0.00143
-0.80%
$257,762 $10,160
Oct 6, 2023 $0.00145
+2.01%
$260,674 $10,416
Oct 5, 2023 $0.00142
+0.85%
$255,752 $10,680
Oct 4, 2023 $0.0014
-1.45%
$252,498 $10,890
Oct 3, 2023 $0.00142
-0.10%
$256,311 $10,867
Oct 2, 2023 $0.00143
-5.34%
$257,280 $9,870
Oct 1, 2023 $0.00151
+6.88%
$272,332 $11,222
Sep 30, 2023 $0.00142
-0.21%
$255,361 $9,958