Calvaria Historical Data

RIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.432
-0.51%
$ 54.96 million $ 1.06 million
Jul 25, 5 AM $ 0.434
-1.83%
$ 55.27 million $ 1.06 million
Jul 25, 4 AM $ 0.442
-0.09%
$ 56.28 million $ 1.06 million
Jul 25, 3 AM $ 0.443
-0.32%
$ 56.32 million $ 1.05 million
Jul 25, 2 AM $ 0.445
+0.23%
$ 56.63 million $ 1.05 million
Jul 25, 1 AM $ 0.444
+0.18%
$ 56.49 million $ 1.05 million
Jul 25, 12 AM $ 0.443
-0.76%
$ 56.37 million $ 1.05 million
Jul 24, 11 PM $ 0.446
+0.70%
$ 56.77 million $ 1.04 million
Jul 24, 10 PM $ 0.443
-0.20%
$ 56.37 million $ 1.04 million
Jul 24, 9 PM $ 0.444
+0.09%
$ 56.51 million $ 1.02 million
Jul 24, 8 PM $ 0.443
-0.38%
$ 56.42 million $ 1.02 million
Jul 24, 7 PM $ 0.446
+3.03%
$ 56.77 million $ 1.01 million
Jul 24, 6 PM $ 0.432
+0.28%
$ 54.95 million $ 1.01 million
Jul 24, 5 PM $ 0.431
+0.37%
$ 54.86 million $ 1 million
Jul 24, 4 PM $ 0.429
+0.54%
$ 54.64 million $ 997,510
Jul 24, 3 PM $ 0.426
-1.18%
$ 54.26 million $ 992,453
Jul 24, 2 PM $ 0.433
-1.61%
$ 55.13 million $ 987,461
Jul 24, 1 PM $ 0.441
+2.49%
$ 56.08 million $ 981,069
Jul 24, 12 PM $ 0.43
-4.89%
$ 54.73 million $ 971,902
Jul 24, 11 AM $ 0.454
+0.38%
$ 57.77 million $ 961,332
Jul 24, 10 AM $ 0.453
+0.38%
$ 57.65 million $ 956,942
Jul 24, 9 AM $ 0.449
-9.50%
$ 57.12 million $ 956,235
Jul 24, 8 AM $ 0.41
+2.53%
$ 52.2 million $ 941,743
Jul 24, 7 AM $ 0.401
+0.45%
$ 50.98 million $ 934,845
Jul 24, 6 AM $ 0.399
+0.18%
$ 50.76 million $ 935,359
Jul 24, 5 AM $ 0.398
-0.15%
$ 50.66 million $ 937,280
Jul 24, 4 AM $ 0.399
+0.08%
$ 50.77 million $ 938,200
Jul 24, 3 AM $ 0.398
+0.08%
$ 50.7 million $ 937,211
Jul 24, 2 AM $ 0.4
-0.15%
$ 50.85 million $ 931,454
Jul 24, 1 AM $ 0.4
-0.60%
$ 50.93 million $ 928,699
Jul 24, 12 AM $ 0.403
-0.22%
$ 51.26 million $ 931,808
Jul 23, 11 PM $ 0.403
+0.45%
$ 51.33 million $ 936,435
Jul 23, 10 PM $ 0.401
+0.00%
$ 51.09 million $ 935,323
Jul 23, 9 PM $ 0.402
+0.10%
$ 51.17 million $ 934,574
Jul 23, 8 PM $ 0.402
+0.53%
$ 51.14 million $ 929,352
Jul 23, 7 PM $ 0.399
-0.10%
$ 50.81 million $ 928,132
Jul 23, 6 PM $ 0.4
-0.40%
$ 50.89 million $ 930,598
Jul 23, 5 PM $ 0.402
+0.05%
$ 51.15 million $ 932,971
Jul 23, 4 PM $ 0.402
-0.37%
$ 51.13 million $ 927,837
Jul 23, 3 PM $ 0.404
+0.15%
$ 51.38 million $ 923,075
Jul 23, 2 PM $ 0.403
+0.20%
$ 51.36 million $ 921,880
Jul 23, 1 PM $ 0.401
-0.52%
$ 50.99 million $ 916,115
Jul 23, 12 PM $ 0.403
+0.45%
$ 51.28 million $ 921,547
Jul 23, 11 AM $ 0.403
+0.40%
$ 51.26 million $ 927,436
Jul 23, 10 AM $ 0.401
+0.20%
$ 51.09 million $ 923,914
Jul 23, 9 AM $ 0.4
-0.74%
$ 50.93 million $ 921,494
Jul 23, 8 AM $ 0.403
+1.43%
$ 51.32 million $ 918,401
Jul 23, 7 AM $ 0.398
-0.28%
$ 50.61 million $ 922,936
Jul 23, 6 AM $ 0.399
+0.23%
$ 50.75 million $ 922,194
Jul 23, 5 AM $ 0.398
-0.28%
$ 50.65 million $ 916,463