Calvaria Historical Data

RIA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00179
-2.16%
$ 322,415 $ 95,057
May 16, 2023 $ 0.00184
-7.45%
$ 331,428 $ 93,287
May 15, 2023 $ 0.002
+2.36%
$ 360,174 $ 102,711
May 14, 2023 $ 0.00195
+6.31%
$ 351,815 $ 87,999
May 13, 2023 $ 0.00184
-7.75%
$ 331,501 $ 80,261
May 12, 2023 $ 0.00199
-3.12%
$ 357,493 $ 87,682
May 11, 2023 $ 0.00206
-9.89%
$ 370,680 $ 82,397
May 10, 2023 $ 0.00227
+9.20%
$ 409,440 $ 96,559
May 9, 2023 $ 0.00209
+2.93%
$ 376,600 $ 97,027
May 8, 2023 $ 0.00203
-17.01%
$ 365,513 $ 74,432
May 7, 2023 $ 0.00246
+4.46%
$ 443,609 $ 72,098
May 6, 2023 $ 0.00237
-2.86%
$ 426,169 $ 85,694
May 5, 2023 $ 0.00242
-10.18%
$ 435,496 $ 73,627
May 4, 2023 $ 0.00268
-3.22%
$ 483,067 $ 77,276
May 3, 2023 $ 0.00277
-1.79%
$ 499,497 $ 82,331
May 2, 2023 $ 0.00282
-6.36%
$ 508,104 $ 92,434
May 1, 2023 $ 0.00301
+3.88%
$ 542,678 $ 78,869
Apr 30, 2023 $ 0.00289
-7.98%
$ 519,887 $ 77,750
Apr 29, 2023 $ 0.00314
-2.66%
$ 564,984 $ 83,398
Apr 28, 2023 $ 0.00323
+1.71%
$ 580,868 $ 95,513
Apr 27, 2023 $ 0.00316
-1.21%
$ 569,197 $ 96,114
Apr 26, 2023 $ 0.00339
-5.85%
$ 609,353 $ 89,868
Apr 25, 2023 $ 0.00359
+14.55%
$ 646,929 $ 100,463
Apr 24, 2023 $ 0.00314
-6.27%
$ 564,744 $ 76,481
Apr 23, 2023 $ 0.00335
+1.92%
$ 603,328 $ 88,424
Apr 22, 2023 $ 0.00326
+7.39%
$ 586,482 $ 85,523
Apr 21, 2023 $ 0.00303
+4.89%
$ 546,021 $ 80,423
Apr 20, 2023 $ 0.0029
-5.55%
$ 521,770 $ 61,255
Apr 19, 2023 $ 0.00315
-8.14%
$ 566,461 $ 50,333
Apr 18, 2023 $ 0.00343
-8.16%
$ 616,552 $ 43,622
Apr 17, 2023 $ 0.00373
+1.60%
$ 671,580 $ 43,873
Apr 16, 2023 $ 0.00368
-4.81%
$ 661,939 $ 40,585
Apr 15, 2023 $ 0.00386
-7.84%
$ 694,964 $ 48,770
Apr 14, 2023 $ 0.00418
+14.62%
$ 751,940 $ 56,341
Apr 13, 2023 $ 0.00364
-6.11%
$ 654,455 $ 37,465
Apr 12, 2023 $ 0.00388
+5.36%
$ 699,240 $ 32,628
Apr 11, 2023 $ 0.00364
-6.20%
$ 654,423 $ 36,449
Apr 10, 2023 $ 0.00388
-14.91%
$ 698,175 $ 42,002
Apr 9, 2023 $ 0.0046
+27.51%
$ 828,759 $ 44,949
Apr 8, 2023 $ 0.00359
+3.27%
$ 646,040 $ 33,971
Apr 7, 2023 $ 0.00345
-4.48%
$ 620,259 $ 40,590
Apr 6, 2023 $ 0.00364
+10.13%
$ 655,084 $ 47,490
Apr 5, 2023 $ 0.00329
-9.39%
$ 593,043 $ 41,891
Apr 4, 2023 $ 0.00367
-5.84%
$ 660,064 $ 40,751
Apr 3, 2023 $ 0.00391
-3.45%
$ 703,438 $ 43,123
Apr 2, 2023 $ 0.00404
-3.49%
$ 728,077 $ 34,445
Apr 1, 2023 $ 0.00415
+6.52%
$ 747,023 $ 30,478
Mar 31, 2023 $ 0.00389
-5.44%
$ 700,062 $ 41,983
Mar 30, 2023 $ 0.00411
-16.87%
$ 740,307 $ 38,435
Mar 29, 2023 $ 0.00495
+4.47%
$ 890,452 $ 50,762