Calvaria Historical Data

RIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.398
-0.05%
$ 50.7 million $ 922,492
Jul 23, 3 AM $ 0.399
-0.10%
$ 50.72 million $ 920,931
Jul 23, 2 AM $ 0.399
+1.50%
$ 50.73 million $ 923,098
Jul 23, 1 AM $ 0.392
-0.13%
$ 49.89 million $ 920,008
Jul 23, 12 AM $ 0.394
+0.15%
$ 50.11 million $ 917,661
Jul 22, 11 PM $ 0.394
+1.16%
$ 50.1 million $ 909,874
Jul 22, 10 PM $ 0.39
+0.05%
$ 49.59 million $ 909,094
Jul 22, 9 PM $ 0.389
-0.99%
$ 49.55 million $ 906,017
Jul 22, 8 PM $ 0.393
-0.23%
$ 50.02 million $ 907,715
Jul 22, 7 PM $ 0.394
+0.08%
$ 50.09 million $ 910,748
Jul 22, 6 PM $ 0.393
-0.48%
$ 50.07 million $ 915,071
Jul 22, 5 PM $ 0.396
+0.08%
$ 50.39 million $ 922,419
Jul 22, 4 PM $ 0.395
-0.45%
$ 50.31 million $ 926,628
Jul 22, 3 PM $ 0.398
+0.05%
$ 50.62 million $ 938,598
Jul 22, 2 PM $ 0.398
-0.08%
$ 50.63 million $ 937,668
Jul 22, 1 PM $ 0.398
+0.68%
$ 50.68 million $ 949,956
Jul 22, 12 PM $ 0.397
-0.70%
$ 50.51 million $ 948,154
Jul 22, 11 AM $ 0.399
-0.08%
$ 50.82 million $ 942,267
Jul 22, 10 AM $ 0.4
-0.94%
$ 50.9 million $ 945,683
Jul 22, 9 AM $ 0.403
+1.77%
$ 51.29 million $ 944,725
Jul 22, 8 AM $ 0.396
+1.20%
$ 50.43 million $ 948,378
Jul 22, 7 AM $ 0.392
+0.87%
$ 49.92 million $ 953,826
Jul 22, 6 AM $ 0.388
+0.28%
$ 49.42 million $ 953,918
Jul 22, 5 AM $ 0.388
-2.27%
$ 49.35 million $ 949,061
Jul 22, 4 AM $ 0.397
+0.03%
$ 50.57 million $ 944,340
Jul 22, 3 AM $ 0.397
-0.15%
$ 50.57 million $ 951,270
Jul 22, 2 AM $ 0.398
-0.30%
$ 50.63 million $ 953,376
Jul 22, 1 AM $ 0.399
+0.25%
$ 50.77 million $ 959,802
Jul 22, 12 AM $ 0.398
-0.25%
$ 50.59 million $ 959,892
Jul 21, 11 PM $ 0.398
+0.76%
$ 50.67 million $ 964,561
Jul 21, 10 PM $ 0.396
+0.05%
$ 50.35 million $ 965,559
Jul 21, 9 PM $ 0.395
-0.20%
$ 50.29 million $ 968,413
Jul 21, 8 PM $ 0.395
-0.80%
$ 50.3 million $ 969,152
Jul 21, 7 PM $ 0.398
-0.23%
$ 50.66 million $ 962,460
Jul 21, 6 PM $ 0.398
+0.10%
$ 50.71 million $ 953,617
Jul 21, 5 PM $ 0.399
-1.19%
$ 50.75 million $ 951,464
Jul 21, 4 PM $ 0.403
+0.17%
$ 51.33 million $ 946,342
Jul 21, 3 PM $ 0.402
-0.67%
$ 51.17 million $ 936,632
Jul 21, 2 PM $ 0.404
+0.72%
$ 51.46 million $ 933,819
Jul 21, 1 PM $ 0.402
-0.27%
$ 51.12 million $ 923,373
Jul 21, 12 PM $ 0.403
-0.49%
$ 51.23 million $ 924,128
Jul 21, 11 AM $ 0.405
+0.15%
$ 51.49 million $ 924,694
Jul 21, 10 AM $ 0.404
-1.13%
$ 51.36 million $ 926,901
Jul 21, 9 AM $ 0.408
-2.32%
$ 51.96 million $ 925,393
Jul 21, 8 AM $ 0.417
+6.43%
$ 53.13 million $ 924,613
Jul 21, 7 AM $ 0.392
+0.00%
$ 49.87 million $ 915,471
Jul 21, 6 AM $ 0.392
+0.05%
$ 49.87 million $ 921,644
Jul 21, 5 AM $ 0.391
-0.18%
$ 49.77 million $ 929,565
Jul 21, 4 AM $ 0.391
+0.21%
$ 49.75 million $ 922,966
Jul 21, 3 AM $ 0.39
-0.03%
$ 49.65 million $ 915,962