Calvaria Historical Data

RIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00474
-6.49%
$ 852,532 $ 45,385
Mar 27, 2023 $ 0.00507
+0.26%
$ 913,140 $ 46,224
Mar 26, 2023 $ 0.00507
-1.12%
$ 912,922 $ 50,746
Mar 25, 2023 $ 0.00509
-1.85%
$ 916,202 $ 42,645
Mar 24, 2023 $ 0.00521
-10.55%
$ 937,086 $ 56,367
Mar 23, 2023 $ 0.00583
+0.57%
$ 1.05 million $ 43,485
Mar 22, 2023 $ 0.00571
-11.37%
$ 1.03 million $ 40,098
Mar 21, 2023 $ 0.00644
+2.96%
$ 1.16 million $ 40,698
Mar 20, 2023 $ 0.00626
+25.04%
$ 1.13 million $ 40,608
Mar 19, 2023 $ 0.005
-9.19%
$ 900,763 $ 47,724
Mar 18, 2023 $ 0.00547
-0.13%
$ 985,036 $ 44,627
Mar 17, 2023 $ 0.00549
+118.16%
$ 988,280 $ 39,504
Mar 16, 2023 $ 0.00251
+0.57%
$ 452,543 $ 108
Download