Calvaria Historical Data

RIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.39
-0.03%
$ 49.65 million $ 915,962
Jul 21, 2 AM $ 0.389
+0.03%
$ 49.55 million $ 912,974
Jul 21, 1 AM $ 0.389
+0.05%
$ 49.53 million $ 909,345
Jul 21, 12 AM $ 0.389
-0.10%
$ 49.45 million $ 907,479
Jul 20, 11 PM $ 0.389
+0.10%
$ 49.49 million $ 903,802
Jul 20, 10 PM $ 0.388
+0.26%
$ 49.4 million $ 901,602
Jul 20, 9 PM $ 0.387
-0.08%
$ 49.26 million $ 898,268
Jul 20, 8 PM $ 0.387
-0.10%
$ 49.22 million $ 899,072
Jul 20, 7 PM $ 0.387
-0.15%
$ 49.22 million $ 898,595
Jul 20, 6 PM $ 0.387
+0.18%
$ 49.3 million $ 901,680
Jul 20, 5 PM $ 0.387
+0.10%
$ 49.23 million $ 894,830
Jul 20, 4 PM $ 0.386
+0.31%
$ 49.18 million $ 898,393
Jul 20, 3 PM $ 0.385
-0.03%
$ 49.02 million $ 901,899
Jul 20, 2 PM $ 0.385
-0.10%
$ 48.98 million $ 909,585
Jul 20, 1 PM $ 0.385
+0.71%
$ 49.02 million $ 912,493
Jul 20, 12 PM $ 0.383
-0.16%
$ 48.7 million $ 910,362
Jul 20, 11 AM $ 0.384
+0.13%
$ 48.81 million $ 911,795
Jul 20, 10 AM $ 0.383
-0.29%
$ 48.8 million $ 906,961
Jul 20, 9 AM $ 0.385
-0.21%
$ 49 million $ 911,166
Jul 20, 8 AM $ 0.386
-0.08%
$ 49.11 million $ 910,530
Jul 20, 7 AM $ 0.386
+0.00%
$ 49.14 million $ 910,802
Jul 20, 6 AM $ 0.386
+0.00%
$ 49.17 million $ 905,967
Jul 20, 5 AM $ 0.386
-0.18%
$ 49.16 million $ 903,250
Jul 20, 4 AM $ 0.387
-0.10%
$ 49.25 million $ 905,156
Jul 20, 3 AM $ 0.387
-0.08%
$ 49.25 million $ 906,636
Jul 20, 2 AM $ 0.387
-0.13%
$ 49.3 million $ 909,243
Jul 20, 1 AM $ 0.388
+0.10%
$ 49.37 million $ 910,565
Jul 20, 12 AM $ 0.387
-0.05%
$ 49.31 million $ 912,055
Jul 19, 11 PM $ 0.388
-0.21%
$ 49.33 million $ 914,906
Jul 19, 10 PM $ 0.388
-0.13%
$ 49.41 million $ 911,513
Jul 19, 9 PM $ 0.389
-0.10%
$ 49.45 million $ 911,566
Jul 19, 8 PM $ 0.389
+0.23%
$ 49.46 million $ 906,701
Jul 19, 7 PM $ 0.388
-0.05%
$ 49.32 million $ 905,303
Jul 19, 6 PM $ 0.387
-0.03%
$ 49.31 million $ 907,726
Jul 19, 5 PM $ 0.388
+0.03%
$ 49.33 million $ 910,459
Jul 19, 4 PM $ 0.388
+0.10%
$ 49.33 million $ 914,232
Jul 19, 3 PM $ 0.387
+0.16%
$ 49.28 million $ 912,155
Jul 19, 2 PM $ 0.387
+0.05%
$ 49.27 million $ 903,287
Jul 19, 1 PM $ 0.383
-0.34%
$ 48.72 million $ 902,766
Jul 19, 12 PM $ 0.383
-0.52%
$ 48.8 million $ 901,229
Jul 19, 11 AM $ 0.386
+0.00%
$ 49.12 million $ 895,428
Jul 19, 10 AM $ 0.385
-0.31%
$ 49 million $ 893,528
Jul 19, 9 AM $ 0.385
+0.18%
$ 49.04 million $ 887,194
Jul 19, 8 AM $ 0.384
-0.49%
$ 48.9 million $ 884,853
Jul 19, 7 AM $ 0.386
-0.03%
$ 49.13 million $ 883,463
Jul 19, 6 AM $ 0.386
+0.08%
$ 49.16 million $ 884,337
Jul 19, 5 AM $ 0.386
+0.10%
$ 49.14 million $ 882,948
Jul 19, 4 AM $ 0.386
-0.28%
$ 49.11 million $ 881,692
Jul 19, 3 AM $ 0.387
-0.08%
$ 49.22 million $ 879,725
Jul 19, 2 AM $ 0.387
+0.03%
$ 49.27 million $ 875,416