Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.00227
+9.20%
$409,440 $96,559
May 9, 2023 $0.00209
+2.93%
$376,600 $97,027
May 8, 2023 $0.00203
-17.01%
$365,513 $74,432
May 7, 2023 $0.00246
+4.46%
$443,609 $72,098
May 6, 2023 $0.00237
-2.86%
$426,169 $85,694
May 5, 2023 $0.00242
-10.18%
$435,496 $73,627
May 4, 2023 $0.00268
-3.22%
$483,067 $77,276
May 3, 2023 $0.00277
-1.79%
$499,497 $82,331
May 2, 2023 $0.00282
-6.36%
$508,104 $92,434
May 1, 2023 $0.00301
+3.88%
$542,678 $78,869
Apr 30, 2023 $0.00289
-7.98%
$519,887 $77,750
Apr 29, 2023 $0.00314
-2.66%
$564,984 $83,398
Apr 28, 2023 $0.00323
+1.71%
$580,868 $95,513
Apr 27, 2023 $0.00316
-1.21%
$569,197 $96,114
Apr 26, 2023 $0.00339
-5.85%
$609,353 $89,868
Apr 25, 2023 $0.00359
+14.55%
$646,929 $100,463
Apr 24, 2023 $0.00314
-6.27%
$564,744 $76,481
Apr 23, 2023 $0.00335
+1.92%
$603,328 $88,424
Apr 22, 2023 $0.00326
+7.39%
$586,482 $85,523
Apr 21, 2023 $0.00303
+4.89%
$546,021 $80,423
Apr 20, 2023 $0.0029
-5.55%
$521,770 $61,255
Apr 19, 2023 $0.00315
-8.14%
$566,461 $50,333
Apr 18, 2023 $0.00343
-8.16%
$616,552 $43,622
Apr 17, 2023 $0.00373
+1.60%
$671,580 $43,873
Apr 16, 2023 $0.00368
-4.81%
$661,939 $40,585
Apr 15, 2023 $0.00386
-7.84%
$694,964 $48,770
Apr 14, 2023 $0.00418
+14.62%
$751,940 $56,341
Apr 13, 2023 $0.00364
-6.11%
$654,455 $37,465
Apr 12, 2023 $0.00388
+5.36%
$699,240 $32,628
Apr 11, 2023 $0.00364
-6.20%
$654,423 $36,449
Apr 10, 2023 $0.00388
-14.91%
$698,175 $42,002
Apr 9, 2023 $0.0046
+27.51%
$828,759 $44,949
Apr 8, 2023 $0.00359
+3.27%
$646,040 $33,971
Apr 7, 2023 $0.00345
-4.48%
$620,259 $40,590
Apr 6, 2023 $0.00364
+10.13%
$655,084 $47,490
Apr 5, 2023 $0.00329
-9.39%
$593,043 $41,891
Apr 4, 2023 $0.00367
-5.84%
$660,064 $40,751
Apr 3, 2023 $0.00391
-3.45%
$703,438 $43,123
Apr 2, 2023 $0.00404
-3.49%
$728,077 $34,445
Apr 1, 2023 $0.00415
+6.52%
$747,023 $30,478
Mar 31, 2023 $0.00389
-5.44%
$700,062 $41,983
Mar 30, 2023 $0.00411
-16.87%
$740,307 $38,435
Mar 29, 2023 $0.00495
+4.47%
$890,452 $50,762
Mar 28, 2023 $0.00474
-6.49%
$852,532 $45,385
Mar 27, 2023 $0.00507
+0.26%
$913,140 $46,224
Mar 26, 2023 $0.00507
-1.12%
$912,922 $50,746
Mar 25, 2023 $0.00509
-1.85%
$916,202 $42,645
Mar 24, 2023 $0.00521
-10.55%
$937,086 $56,367
Mar 23, 2023 $0.00583
+0.57%
$1.05 million $43,485
Mar 22, 2023 $0.00571
-11.37%
$1.03 million $40,098