Calvaria Historical Data

RIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.387
+0.03%
$ 49.27 million $ 875,416
Jul 19, 1 AM $ 0.387
-0.08%
$ 49.27 million $ 878,785
Jul 19, 12 AM $ 0.388
-0.13%
$ 49.32 million $ 877,518
Jul 18, 11 PM $ 0.388
-0.05%
$ 49.36 million $ 871,674
Jul 18, 10 PM $ 0.388
+0.10%
$ 49.37 million $ 877,403
Jul 18, 9 PM $ 0.388
-0.08%
$ 49.32 million $ 880,703
Jul 18, 8 PM $ 0.388
-0.18%
$ 49.4 million $ 884,272
Jul 18, 7 PM $ 0.389
+0.08%
$ 49.46 million $ 884,074
Jul 18, 6 PM $ 0.388
+0.03%
$ 49.4 million $ 880,115
Jul 18, 5 PM $ 0.388
-0.21%
$ 49.36 million $ 876,546
Jul 18, 4 PM $ 0.388
-0.05%
$ 49.39 million $ 871,122
Jul 18, 3 PM $ 0.389
+0.28%
$ 49.46 million $ 875,750
Jul 18, 2 PM $ 0.388
+0.21%
$ 49.32 million $ 885,164
Jul 18, 1 PM $ 0.387
+0.44%
$ 49.26 million $ 889,640
Jul 18, 12 PM $ 0.385
-0.28%
$ 49.05 million $ 890,716
Jul 18, 11 AM $ 0.387
+0.00%
$ 49.23 million $ 894,687
Jul 18, 10 AM $ 0.387
+0.03%
$ 49.21 million $ 893,347
Jul 18, 9 AM $ 0.387
+0.08%
$ 49.23 million $ 893,957
Jul 18, 8 AM $ 0.387
-0.13%
$ 49.23 million $ 895,093
Jul 18, 7 AM $ 0.387
-0.10%
$ 49.25 million $ 895,415
Jul 18, 6 AM $ 0.387
-0.13%
$ 49.25 million $ 895,133
Jul 18, 5 AM $ 0.387
+0.31%
$ 49.25 million $ 900,080
Jul 18, 4 AM $ 0.386
-0.05%
$ 49.08 million $ 901,735
Jul 18, 3 AM $ 0.385
-0.16%
$ 49.07 million $ 906,478
Jul 18, 2 AM $ 0.386
+0.31%
$ 49.13 million $ 910,457
Jul 18, 1 AM $ 0.385
-0.13%
$ 48.98 million $ 903,767
Jul 18, 12 AM $ 0.385
+0.29%
$ 49.05 million $ 910,132
Jul 17, 11 PM $ 0.384
-0.05%
$ 48.9 million $ 914,058
Jul 17, 10 PM $ 0.384
+0.26%
$ 48.84 million $ 912,649
Jul 17, 9 PM $ 0.383
+0.03%
$ 48.74 million $ 916,292
Jul 17, 8 PM $ 0.383
-0.42%
$ 48.71 million $ 921,592
Jul 17, 7 PM $ 0.384
+0.08%
$ 48.93 million $ 924,022
Jul 17, 6 PM $ 0.384
-0.08%
$ 48.86 million $ 924,598
Jul 17, 5 PM $ 0.384
-0.26%
$ 48.91 million $ 927,630
Jul 17, 4 PM $ 0.386
-0.18%
$ 49.17 million $ 931,679
Jul 17, 3 PM $ 0.388
+0.75%
$ 49.4 million $ 928,986
Jul 17, 2 PM $ 0.382
-2.73%
$ 48.56 million $ 921,681
Jul 17, 1 PM $ 0.393
+2.05%
$ 49.96 million $ 915,994
Jul 17, 12 PM $ 0.385
+0.79%
$ 48.97 million $ 912,670
Jul 17, 11 AM $ 0.381
-0.42%
$ 48.54 million $ 910,804
Jul 17, 10 AM $ 0.383
+0.05%
$ 48.71 million $ 917,540
Jul 17, 9 AM $ 0.383
+0.50%
$ 48.72 million $ 923,038
Jul 17, 8 AM $ 0.381
-2.03%
$ 48.48 million $ 922,289
Jul 17, 7 AM $ 0.385
-1.38%
$ 49.05 million $ 927,537
Jul 17, 6 AM $ 0.391
+1.40%
$ 49.74 million $ 933,724
Jul 17, 5 AM $ 0.386
+0.29%
$ 49.08 million $ 930,407
Jul 17, 4 AM $ 0.385
-1.96%
$ 48.99 million $ 932,862
Jul 17, 3 AM $ 0.392
-0.05%
$ 49.89 million $ 933,080
Jul 17, 2 AM $ 0.393
+0.18%
$ 49.97 million $ 930,701
Jul 17, 1 AM $ 0.392
+2.22%
$ 49.83 million $ 936,817