Calvaria Historical Data

RIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.383
+0.05%
$ 48.77 million $ 930,534
Jul 16, 11 PM $ 0.383
-0.21%
$ 48.76 million $ 938,320
Jul 16, 10 PM $ 0.384
-0.47%
$ 48.83 million $ 939,220
Jul 16, 9 PM $ 0.385
+0.42%
$ 49.02 million $ 934,496
Jul 16, 8 PM $ 0.384
-0.36%
$ 48.84 million $ 926,796
Jul 16, 7 PM $ 0.385
-0.41%
$ 49.02 million $ 928,297
Jul 16, 6 PM $ 0.387
-0.10%
$ 49.22 million $ 929,469
Jul 16, 5 PM $ 0.388
+0.03%
$ 49.32 million $ 928,646
Jul 16, 4 PM $ 0.388
-0.44%
$ 49.32 million $ 926,751
Jul 16, 3 PM $ 0.389
-3.16%
$ 49.53 million $ 924,227
Jul 16, 2 PM $ 0.402
+0.40%
$ 51.17 million $ 927,704
Jul 16, 1 PM $ 0.4
-0.94%
$ 50.95 million $ 924,271
Jul 16, 12 PM $ 0.404
+0.40%
$ 51.42 million $ 925,589
Jul 16, 11 AM $ 0.402
+0.63%
$ 51.19 million $ 928,279
Jul 16, 10 AM $ 0.401
-0.40%
$ 50.98 million $ 926,160
Jul 16, 9 AM $ 0.401
+0.38%
$ 51.09 million $ 919,003
Jul 16, 8 AM $ 0.4
-0.52%
$ 50.87 million $ 915,240
Jul 16, 7 AM $ 0.402
-0.17%
$ 51.14 million $ 917,457
Jul 16, 6 AM $ 0.401
+0.20%
$ 51.09 million $ 908,331
Jul 16, 5 AM $ 0.4
-0.12%
$ 50.94 million $ 906,210
Jul 16, 4 AM $ 0.4
-0.02%
$ 50.93 million $ 904,472
Jul 16, 3 AM $ 0.4
+4.17%
$ 50.93 million $ 900,281
Jul 16, 2 AM $ 0.385
+0.08%
$ 49 million $ 900,803
Jul 16, 1 AM $ 0.387
-0.05%
$ 49.23 million $ 901,713
Jul 16, 12 AM $ 0.387
-0.18%
$ 49.26 million $ 905,393
Jul 15, 11 PM $ 0.388
-0.26%
$ 49.33 million $ 896,969
Jul 15, 10 PM $ 0.389
+0.05%
$ 49.49 million $ 895,814
Jul 15, 9 PM $ 0.388
+0.23%
$ 49.42 million $ 892,021
Jul 15, 8 PM $ 0.388
-0.13%
$ 49.36 million $ 894,259
Jul 15, 7 PM $ 0.389
-0.54%
$ 49.46 million $ 898,412
Jul 15, 6 PM $ 0.391
+0.05%
$ 49.74 million $ 898,196
Jul 15, 5 PM $ 0.391
-0.28%
$ 49.74 million $ 901,464
Jul 15, 4 PM $ 0.392
-0.20%
$ 49.89 million $ 903,370
Jul 15, 3 PM $ 0.391
-0.18%
$ 49.79 million $ 900,014
Jul 15, 2 PM $ 0.393
+0.43%
$ 49.97 million $ 900,436
Jul 15, 1 PM $ 0.391
+0.21%
$ 49.73 million $ 906,890
Jul 15, 12 PM $ 0.388
+0.44%
$ 49.42 million $ 907,494
Jul 15, 11 AM $ 0.387
-0.18%
$ 49.25 million $ 904,343
Jul 15, 10 AM $ 0.388
+0.41%
$ 49.33 million $ 909,495
Jul 15, 9 AM $ 0.386
-0.77%
$ 49.09 million $ 912,678
Jul 15, 8 AM $ 0.389
-0.21%
$ 49.45 million $ 916,114
Jul 15, 7 AM $ 0.39
+0.57%
$ 49.59 million $ 906,583
Jul 15, 6 AM $ 0.387
+0.21%
$ 49.3 million $ 906,173
Jul 15, 5 AM $ 0.387
-0.77%
$ 49.19 million $ 908,358
Jul 15, 4 AM $ 0.388
+0.49%
$ 49.44 million $ 904,732
Jul 15, 3 AM $ 0.386
-0.21%
$ 49.18 million $ 907,789
Jul 15, 2 AM $ 0.39
+0.15%
$ 49.64 million $ 906,692
Jul 15, 1 AM $ 0.389
+0.60%
$ 49.46 million $ 908,003
Jul 15, 12 AM $ 0.387
+0.05%
$ 49.19 million $ 906,255
Jul 14, 11 PM $ 0.387
+0.10%
$ 49.22 million $ 910,805