Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.48
-0.31%
$61.13 million $1.12 million
Sep 2, 1 AM $0.481
-0.29%
$61.27 million $1.12 million
Sep 2, 12 AM $0.481
-0.08%
$61.26 million $1.13 million
Sep 1, 11 PM $0.482
+0.42%
$61.37 million $1.14 million
Sep 1, 10 PM $0.48
+0.02%
$61.07 million $1.14 million
Sep 1, 9 PM $0.481
-0.37%
$61.23 million $1.15 million
Sep 1, 8 PM $0.483
-0.25%
$61.51 million $1.15 million
Sep 1, 7 PM $0.485
+0.44%
$61.68 million $1.15 million
Sep 1, 6 PM $0.482
+0.42%
$61.34 million $1.14 million
Sep 1, 5 PM $0.48
-0.12%
$61.07 million $1.14 million
Sep 1, 4 PM $0.48
-0.77%
$61.04 million $1.14 million
Sep 1, 3 PM $0.483
-0.37%
$61.46 million $1.15 million
Sep 1, 2 PM $0.485
-0.39%
$61.73 million $1.15 million
Sep 1, 1 PM $0.486
+0.23%
$61.85 million $1.15 million
Sep 1, 12 PM $0.485
-0.98%
$61.74 million $1.16 million
Sep 1, 11 AM $0.489
+0.58%
$62.28 million $1.17 million
Sep 1, 10 AM $0.487
-0.69%
$61.95 million $1.16 million
Sep 1, 9 AM $0.491
-0.10%
$62.43 million $1.16 million
Sep 1, 8 AM $0.491
-0.37%
$62.53 million $1.16 million
Sep 1, 7 AM $0.493
-0.06%
$62.78 million $1.16 million
Sep 1, 6 AM $0.493
+0.16%
$62.81 million $1.16 million
Sep 1, 5 AM $0.492
-0.06%
$62.66 million $1.16 million
Sep 1, 4 AM $0.492
+0.18%
$62.67 million $1.15 million
Sep 1, 3 AM $0.492
+0.29%
$62.57 million $1.15 million
Sep 1, 2 AM $0.49
-0.10%
$62.41 million $1.15 million
Sep 1, 1 AM $0.492
-0.08%
$62.6 million $1.15 million
Sep 1, 12 AM $0.492
-0.18%
$62.57 million $1.14 million
Aug 31, 11 PM $0.493
+0.12%
$62.72 million $1.14 million
Aug 31, 10 PM $0.492
+0.24%
$62.62 million $1.13 million
Aug 31, 9 PM $0.491
-0.20%
$62.5 million $1.13 million
Aug 31, 8 PM $0.492
-0.18%
$62.61 million $1.13 million
Aug 31, 7 PM $0.492
+0.37%
$62.67 million $1.13 million
Aug 31, 6 PM $0.491
+0.02%
$62.51 million $1.14 million
Aug 31, 5 PM $0.492
-0.36%
$62.6 million $1.14 million
Aug 31, 4 PM $0.493
+0.73%
$62.8 million $1.13 million
Aug 31, 3 PM $0.49
-0.93%
$62.33 million $1.13 million
Aug 31, 2 PM $0.494
-0.46%
$62.88 million $1.13 million
Aug 31, 1 PM $0.498
+2.15%
$63.42 million $1.13 million
Aug 31, 12 PM $0.488
+0.83%
$62.1 million $1.12 million
Aug 31, 11 AM $0.484
+0.50%
$61.62 million $1.12 million
Aug 31, 10 AM $0.482
+0.44%
$61.31 million $1.12 million
Aug 31, 9 AM $0.478
-0.10%
$60.88 million $1.12 million
Aug 31, 8 AM $0.478
-0.33%
$60.87 million $1.11 million
Aug 31, 7 AM $0.48
+0.25%
$61.08 million $1.11 million
Aug 31, 6 AM $0.478
+0.55%
$60.84 million $1.11 million
Aug 31, 5 AM $0.477
+0.29%
$60.69 million $1.12 million
Aug 31, 4 AM $0.472
-4.53%
$60.06 million $1.12 million
Aug 31, 3 AM $0.492
-1.50%
$62.67 million $1.13 million
Aug 31, 2 AM $0.5
+0.10%
$63.7 million $1.13 million
Aug 31, 1 AM $0.5
+0.40%
$63.69 million $1.13 million