Calvaria Historical Data

RIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.387
+0.10%
$ 49.22 million $ 910,805
Jul 14, 10 PM $ 0.387
+0.05%
$ 49.25 million $ 909,620
Jul 14, 9 PM $ 0.386
+0.05%
$ 49.19 million $ 913,408
Jul 14, 8 PM $ 0.387
+0.13%
$ 49.21 million $ 912,655
Jul 14, 7 PM $ 0.386
+0.00%
$ 49.19 million $ 905,936
Jul 14, 6 PM $ 0.387
+0.05%
$ 49.22 million $ 904,802
Jul 14, 5 PM $ 0.387
-0.13%
$ 49.19 million $ 899,967
Jul 14, 4 PM $ 0.387
+0.05%
$ 49.25 million $ 900,691
Jul 14, 3 PM $ 0.387
+0.05%
$ 49.23 million $ 905,021
Jul 14, 2 PM $ 0.387
-0.08%
$ 49.26 million $ 901,571
Jul 14, 1 PM $ 0.387
-0.10%
$ 49.27 million $ 902,032
Jul 14, 12 PM $ 0.388
-0.54%
$ 49.35 million $ 898,595
Jul 14, 11 AM $ 0.39
-1.32%
$ 49.58 million $ 903,146
Jul 14, 10 AM $ 0.395
+1.31%
$ 50.24 million $ 897,979
Jul 14, 9 AM $ 0.39
+0.26%
$ 49.61 million $ 904,162
Jul 14, 8 AM $ 0.388
+0.21%
$ 49.42 million $ 903,385
Jul 14, 7 AM $ 0.388
+0.05%
$ 49.33 million $ 903,705
Jul 14, 6 AM $ 0.387
+0.08%
$ 49.28 million $ 903,340
Jul 14, 5 AM $ 0.386
+0.00%
$ 49.16 million $ 906,200
Jul 14, 4 AM $ 0.386
-0.26%
$ 49.13 million $ 907,836
Jul 14, 3 AM $ 0.387
+0.00%
$ 49.26 million $ 906,274
Jul 14, 2 AM $ 0.387
-0.03%
$ 49.27 million $ 903,094
Jul 14, 1 AM $ 0.388
-0.03%
$ 49.32 million $ 897,663
Jul 14, 12 AM $ 0.388
-0.28%
$ 49.33 million $ 898,623
Jul 13, 11 PM $ 0.389
-0.05%
$ 49.46 million $ 900,059
Jul 13, 10 PM $ 0.388
-0.15%
$ 49.39 million $ 900,499
Jul 13, 9 PM $ 0.389
+0.00%
$ 49.49 million $ 899,617
Jul 13, 8 PM $ 0.388
-0.13%
$ 49.44 million $ 901,041
Jul 13, 7 PM $ 0.389
+0.05%
$ 49.45 million $ 898,305
Jul 13, 6 PM $ 0.388
-0.05%
$ 49.44 million $ 898,912
Jul 13, 5 PM $ 0.388
-0.03%
$ 49.42 million $ 897,884
Jul 13, 4 PM $ 0.388
-0.08%
$ 49.42 million $ 890,515
Jul 13, 3 PM $ 0.388
+1.12%
$ 49.42 million $ 892,756
Jul 13, 2 PM $ 0.383
+0.16%
$ 48.77 million $ 895,181
Jul 13, 1 PM $ 0.383
-0.36%
$ 48.7 million $ 891,847
Jul 13, 12 PM $ 0.384
+0.42%
$ 48.85 million $ 897,449
Jul 13, 11 AM $ 0.382
-0.21%
$ 48.66 million $ 898,816
Jul 13, 10 AM $ 0.383
+0.52%
$ 48.75 million $ 894,750
Jul 13, 9 AM $ 0.381
+0.24%
$ 48.53 million $ 892,322
Jul 13, 8 AM $ 0.38
+0.26%
$ 48.38 million $ 892,540
Jul 13, 7 AM $ 0.38
+0.05%
$ 48.3 million $ 895,407
Jul 13, 6 AM $ 0.38
-0.11%
$ 48.34 million $ 897,201
Jul 13, 5 AM $ 0.381
-0.10%
$ 48.47 million $ 893,867
Jul 13, 4 AM $ 0.381
+0.05%
$ 48.52 million $ 892,160
Jul 13, 3 AM $ 0.381
+0.00%
$ 48.53 million $ 895,899
Jul 13, 2 AM $ 0.381
-0.10%
$ 48.53 million $ 902,814
Jul 13, 1 AM $ 0.382
+0.03%
$ 48.6 million $ 901,935
Jul 13, 12 AM $ 0.382
-0.08%
$ 48.61 million $ 904,609
Jul 12, 11 PM $ 0.382
+0.03%
$ 48.65 million $ 900,830
Jul 12, 10 PM $ 0.382
-0.13%
$ 48.63 million $ 902,679