Calvaria Historical Data

RIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.382
-0.13%
$ 48.63 million $ 902,679
Jul 12, 9 PM $ 0.383
-0.10%
$ 48.69 million $ 906,158
Jul 12, 8 PM $ 0.383
-0.03%
$ 48.71 million $ 906,671
Jul 12, 7 PM $ 0.383
-0.13%
$ 48.7 million $ 910,387
Jul 12, 6 PM $ 0.383
+0.18%
$ 48.75 million $ 910,851
Jul 12, 5 PM $ 0.383
-0.10%
$ 48.7 million $ 917,049
Jul 12, 4 PM $ 0.383
-0.08%
$ 48.72 million $ 923,818
Jul 12, 3 PM $ 0.383
-0.10%
$ 48.7 million $ 923,191
Jul 12, 2 PM $ 0.383
+0.00%
$ 48.79 million $ 919,738
Jul 12, 1 PM $ 0.384
+0.34%
$ 48.89 million $ 920,820
Jul 12, 12 PM $ 0.383
-0.13%
$ 48.8 million $ 920,168
Jul 12, 11 AM $ 0.384
-0.05%
$ 48.86 million $ 918,338
Jul 12, 10 AM $ 0.383
-0.10%
$ 48.71 million $ 920,800
Jul 12, 9 AM $ 0.383
-0.16%
$ 48.77 million $ 914,103
Jul 12, 8 AM $ 0.384
-0.34%
$ 48.81 million $ 910,486
Jul 12, 7 AM $ 0.385
-0.05%
$ 48.99 million $ 908,190
Jul 12, 6 AM $ 0.385
+0.08%
$ 49.03 million $ 908,207
Jul 12, 5 AM $ 0.384
-0.16%
$ 48.91 million $ 909,523
Jul 12, 4 AM $ 0.385
-0.54%
$ 48.97 million $ 914,349
Jul 12, 3 AM $ 0.387
-0.18%
$ 49.22 million $ 916,553
Jul 12, 2 AM $ 0.388
+0.08%
$ 49.32 million $ 916,829
Jul 12, 1 AM $ 0.387
-0.03%
$ 49.3 million $ 917,107
Jul 12, 12 AM $ 0.388
-0.08%
$ 49.33 million $ 912,901
Jul 11, 11 PM $ 0.387
-0.21%
$ 49.26 million $ 911,403
Jul 11, 10 PM $ 0.387
+0.00%
$ 49.31 million $ 910,783
Jul 11, 9 PM $ 0.388
-0.44%
$ 49.35 million $ 907,802
Jul 11, 8 PM $ 0.39
+0.13%
$ 49.61 million $ 908,977
Jul 11, 7 PM $ 0.39
+0.59%
$ 49.63 million $ 904,657
Jul 11, 6 PM $ 0.388
+0.03%
$ 49.33 million $ 905,734
Jul 11, 5 PM $ 0.388
+0.00%
$ 49.35 million $ 905,288
Jul 11, 4 PM $ 0.386
+0.00%
$ 49.13 million $ 906,265
Jul 11, 3 PM $ 0.386
-0.54%
$ 49.11 million $ 906,230
Jul 11, 2 PM $ 0.388
-0.26%
$ 49.39 million $ 910,184
Jul 11, 1 PM $ 0.389
+0.00%
$ 49.5 million $ 910,404
Jul 11, 12 PM $ 0.389
-0.46%
$ 49.5 million $ 904,205
Jul 11, 11 AM $ 0.391
-0.03%
$ 49.74 million $ 901,942
Jul 11, 10 AM $ 0.391
+0.03%
$ 49.78 million $ 903,124
Jul 11, 9 AM $ 0.391
-0.03%
$ 49.77 million $ 906,318
Jul 11, 8 AM $ 0.391
-0.36%
$ 49.75 million $ 910,034
Jul 11, 7 AM $ 0.389
-1.44%
$ 49.54 million $ 915,083
Jul 11, 6 AM $ 0.394
-0.05%
$ 50.2 million $ 916,005
Jul 11, 5 AM $ 0.395
+0.08%
$ 50.26 million $ 910,267
Jul 11, 4 AM $ 0.395
-0.23%
$ 50.24 million $ 912,288
Jul 11, 3 AM $ 0.395
-0.10%
$ 50.28 million $ 909,255
Jul 11, 2 AM $ 0.395
-0.28%
$ 50.31 million $ 906,002
Jul 11, 1 AM $ 0.396
+0.00%
$ 50.44 million $ 906,477
Jul 11, 12 AM $ 0.397
+0.05%
$ 50.51 million $ 914,220
Jul 10, 11 PM $ 0.397
+0.51%
$ 50.48 million $ 918,823
Jul 10, 10 PM $ 0.395
+0.00%
$ 50.21 million $ 922,871
Jul 10, 9 PM $ 0.394
+0.51%
$ 50.2 million $ 929,558