Calvaria Historical Data

RIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.394
+0.51%
$ 50.2 million $ 929,558
Jul 10, 8 PM $ 0.393
-0.03%
$ 49.97 million $ 927,206
Jul 10, 7 PM $ 0.395
+0.00%
$ 50.21 million $ 937,314
Jul 10, 6 PM $ 0.395
-0.05%
$ 50.24 million $ 939,672
Jul 10, 5 PM $ 0.394
-0.55%
$ 50.2 million $ 941,059
Jul 10, 4 PM $ 0.396
-0.23%
$ 50.42 million $ 941,755
Jul 10, 3 PM $ 0.397
+0.13%
$ 50.49 million $ 939,522
Jul 10, 2 PM $ 0.396
-0.38%
$ 50.42 million $ 944,787
Jul 10, 1 PM $ 0.398
-0.38%
$ 50.59 million $ 942,902
Jul 10, 12 PM $ 0.399
+0.66%
$ 50.79 million $ 943,621
Jul 10, 11 AM $ 0.396
+0.76%
$ 50.45 million $ 946,293
Jul 10, 10 AM $ 0.394
-0.23%
$ 50.12 million $ 950,035
Jul 10, 9 AM $ 0.395
-0.55%
$ 50.23 million $ 952,300
Jul 10, 8 AM $ 0.396
-0.40%
$ 50.45 million $ 950,589
Jul 10, 7 AM $ 0.398
-0.03%
$ 50.65 million $ 947,004
Jul 10, 6 AM $ 0.398
+0.25%
$ 50.67 million $ 951,226
Jul 10, 5 AM $ 0.398
+0.13%
$ 50.67 million $ 954,898
Jul 10, 4 AM $ 0.398
+0.13%
$ 50.71 million $ 950,301
Jul 10, 3 AM $ 0.398
+0.30%
$ 50.7 million $ 950,437
Jul 10, 2 AM $ 0.397
-0.03%
$ 50.57 million $ 958,627
Jul 10, 1 AM $ 0.397
-2.34%
$ 50.53 million $ 958,424
Jul 10, 12 AM $ 0.406
-0.05%
$ 51.71 million $ 952,287
Jul 9, 11 PM $ 0.407
-0.51%
$ 51.78 million $ 950,376
Jul 9, 10 PM $ 0.409
-0.02%
$ 52.07 million $ 951,711
Jul 9, 9 PM $ 0.409
+0.49%
$ 52.1 million $ 944,977
Jul 9, 8 PM $ 0.407
+0.05%
$ 51.84 million $ 942,540
Jul 9, 7 PM $ 0.407
+0.49%
$ 51.82 million $ 934,491
Jul 9, 6 PM $ 0.405
+0.00%
$ 51.56 million $ 929,797
Jul 9, 5 PM $ 0.405
+0.52%
$ 51.59 million $ 928,685
Jul 9, 4 PM $ 0.403
+0.32%
$ 51.31 million $ 922,912
Jul 9, 3 PM $ 0.402
+0.60%
$ 51.13 million $ 925,600
Jul 9, 2 PM $ 0.397
+0.15%
$ 50.53 million $ 915,367
Jul 9, 1 PM $ 0.398
+0.40%
$ 50.65 million $ 915,241
Jul 9, 12 PM $ 0.397
+0.30%
$ 50.49 million $ 918,997
Jul 9, 11 AM $ 0.396
+0.84%
$ 50.37 million $ 919,708
Jul 9, 10 AM $ 0.392
+0.49%
$ 49.95 million $ 918,178
Jul 9, 9 AM $ 0.39
-0.48%
$ 49.68 million $ 921,390
Jul 9, 8 AM $ 0.392
-0.36%
$ 49.91 million $ 923,686
Jul 9, 7 AM $ 0.393
-0.58%
$ 50.06 million $ 923,963
Jul 9, 6 AM $ 0.396
-0.75%
$ 50.34 million $ 919,735
Jul 9, 5 AM $ 0.398
+0.81%
$ 50.71 million $ 918,551
Jul 9, 4 AM $ 0.396
+0.03%
$ 50.38 million $ 915,900
Jul 9, 3 AM $ 0.395
+0.00%
$ 50.3 million $ 916,191
Jul 9, 2 AM $ 0.396
-0.05%
$ 50.35 million $ 906,801
Jul 9, 1 AM $ 0.395
-0.08%
$ 50.31 million $ 905,471
Jul 9, 12 AM $ 0.396
+0.03%
$ 50.38 million $ 904,477
Jul 8, 11 PM $ 0.396
-0.58%
$ 50.43 million $ 911,239
Jul 8, 10 PM $ 0.399
-0.05%
$ 50.73 million $ 908,881
Jul 8, 9 PM $ 0.398
+0.45%
$ 50.7 million $ 911,027
Jul 8, 8 PM $ 0.396
-0.13%
$ 50.43 million $ 916,442