Calvaria Historical Data

RIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.395
-0.03%
$ 50.24 million $ 916,597
Jul 8, 6 PM $ 0.394
+0.03%
$ 50.2 million $ 917,728
Jul 8, 5 PM $ 0.394
+0.20%
$ 50.16 million $ 912,034
Jul 8, 4 PM $ 0.393
+0.54%
$ 50.06 million $ 914,536
Jul 8, 3 PM $ 0.391
+0.26%
$ 49.82 million $ 916,913
Jul 8, 2 PM $ 0.391
-0.89%
$ 49.82 million $ 916,646
Jul 8, 1 PM $ 0.394
+0.15%
$ 50.17 million $ 922,173
Jul 8, 12 PM $ 0.393
+0.26%
$ 50 million $ 923,465
Jul 8, 11 AM $ 0.392
-0.91%
$ 49.95 million $ 922,146
Jul 8, 10 AM $ 0.396
-0.50%
$ 50.35 million $ 917,182
Jul 8, 9 AM $ 0.397
+0.48%
$ 50.56 million $ 918,208
Jul 8, 8 AM $ 0.396
-0.65%
$ 50.37 million $ 921,198
Jul 8, 7 AM $ 0.398
+0.00%
$ 50.71 million $ 927,230
Jul 8, 6 AM $ 0.398
-0.10%
$ 50.67 million $ 929,812
Jul 8, 5 AM $ 0.399
+0.05%
$ 50.77 million $ 926,969
Jul 8, 4 AM $ 0.399
+0.10%
$ 50.75 million $ 930,324
Jul 8, 3 AM $ 0.399
+0.18%
$ 50.75 million $ 928,346
Jul 8, 2 AM $ 0.398
-0.20%
$ 50.66 million $ 931,027
Jul 8, 1 AM $ 0.399
+0.15%
$ 50.75 million $ 931,185
Jul 8, 12 AM $ 0.398
-0.13%
$ 50.67 million $ 927,084
Jul 7, 11 PM $ 0.399
+0.53%
$ 50.73 million $ 918,949
Jul 7, 10 PM $ 0.396
+0.15%
$ 50.45 million $ 918,744
Jul 7, 9 PM $ 0.396
-0.25%
$ 50.37 million $ 920,271
Jul 7, 8 PM $ 0.397
-0.40%
$ 50.58 million $ 925,702
Jul 7, 7 PM $ 0.399
-0.42%
$ 50.79 million $ 924,271
Jul 7, 6 PM $ 0.401
+0.43%
$ 51.04 million $ 924,367
Jul 7, 5 PM $ 0.399
+0.73%
$ 50.8 million $ 936,426
Jul 7, 4 PM $ 0.397
+0.08%
$ 50.51 million $ 934,862
Jul 7, 3 PM $ 0.396
+0.03%
$ 50.45 million $ 932,408
Jul 7, 2 PM $ 0.396
+0.48%
$ 50.45 million $ 939,069
Jul 7, 1 PM $ 0.395
-0.83%
$ 50.23 million $ 936,887
Jul 7, 12 PM $ 0.399
-0.18%
$ 50.75 million $ 935,385
Jul 7, 11 AM $ 0.4
+0.48%
$ 50.91 million $ 940,180
Jul 7, 10 AM $ 0.398
-0.45%
$ 50.59 million $ 944,908
Jul 7, 9 AM $ 0.4
-0.60%
$ 50.89 million $ 939,891
Jul 7, 8 AM $ 0.402
-0.17%
$ 51.22 million $ 937,421
Jul 7, 7 AM $ 0.403
-0.02%
$ 51.31 million $ 929,676
Jul 7, 6 AM $ 0.404
+0.05%
$ 51.38 million $ 923,905
Jul 7, 5 AM $ 0.404
+0.45%
$ 51.43 million $ 933,639
Jul 7, 4 AM $ 0.403
+0.05%
$ 51.23 million $ 931,482
Jul 7, 3 AM $ 0.403
+0.65%
$ 51.24 million $ 936,190
Jul 7, 2 AM $ 0.4
+0.13%
$ 50.85 million $ 938,841
Jul 7, 1 AM $ 0.398
-0.50%
$ 50.63 million $ 940,324
Jul 7, 12 AM $ 0.399
-1.75%
$ 50.77 million $ 944,049
Jul 6, 11 PM $ 0.406
-0.37%
$ 51.68 million $ 946,375
Jul 6, 10 PM $ 0.407
-0.56%
$ 51.87 million $ 941,968
Jul 6, 9 PM $ 0.41
+0.99%
$ 52.13 million $ 941,709
Jul 6, 8 PM $ 0.406
+0.20%
$ 51.63 million $ 938,957
Jul 6, 7 PM $ 0.405
+0.10%
$ 51.52 million $ 942,071
Jul 6, 6 PM $ 0.404
+1.00%
$ 51.43 million $ 943,286