Calvaria Historical Data

RIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.404
+1.00%
$ 51.43 million $ 943,286
Jul 6, 5 PM $ 0.401
-0.77%
$ 51.03 million $ 941,070
Jul 6, 4 PM $ 0.404
-0.69%
$ 51.42 million $ 945,741
Jul 6, 3 PM $ 0.407
-0.22%
$ 51.75 million $ 940,396
Jul 6, 2 PM $ 0.407
-0.75%
$ 51.87 million $ 934,797
Jul 6, 1 PM $ 0.411
+0.20%
$ 52.31 million $ 936,053
Jul 6, 12 PM $ 0.409
+5.51%
$ 52.12 million $ 938,714
Jul 6, 11 AM $ 0.388
-0.18%
$ 49.42 million $ 933,292
Jul 6, 10 AM $ 0.389
+0.62%
$ 49.51 million $ 935,159
Jul 6, 9 AM $ 0.387
-0.57%
$ 49.25 million $ 935,936
Jul 6, 8 AM $ 0.39
-0.46%
$ 49.63 million $ 936,374
Jul 6, 7 AM $ 0.39
-0.71%
$ 49.67 million $ 936,323
Jul 6, 6 AM $ 0.391
-0.69%
$ 49.75 million $ 940,432
Jul 6, 5 AM $ 0.394
-1.18%
$ 50.1 million $ 937,175
Jul 6, 4 AM $ 0.398
-0.08%
$ 50.61 million $ 937,394
Jul 6, 3 AM $ 0.397
-0.20%
$ 50.54 million $ 933,942
Jul 6, 2 AM $ 0.399
+0.40%
$ 50.79 million $ 928,405
Jul 6, 1 AM $ 0.402
-0.96%
$ 51.13 million $ 930,886
Jul 6, 12 AM $ 0.41
+0.15%
$ 52.21 million $ 927,548
Jul 5, 11 PM $ 0.41
+0.61%
$ 52.16 million $ 928,460
Jul 5, 10 PM $ 0.407
+0.22%
$ 51.77 million $ 933,135
Jul 5, 9 PM $ 0.406
+0.10%
$ 51.61 million $ 929,885
Jul 5, 8 PM $ 0.405
+0.27%
$ 51.54 million $ 927,905
Jul 5, 7 PM $ 0.404
-0.32%
$ 51.38 million $ 925,970
Jul 5, 6 PM $ 0.405
-0.52%
$ 51.52 million $ 925,641
Jul 5, 5 PM $ 0.407
-0.02%
$ 51.79 million $ 918,823
Jul 5, 4 PM $ 0.405
+0.02%
$ 51.54 million $ 914,568
Jul 5, 3 PM $ 0.405
+0.35%
$ 51.5 million $ 915,738
Jul 5, 2 PM $ 0.403
+0.55%
$ 51.29 million $ 921,759
Jul 5, 1 PM $ 0.4
+0.55%
$ 50.94 million $ 919,572
Jul 5, 12 PM $ 0.398
+0.30%
$ 50.66 million $ 921,090
Jul 5, 11 AM $ 0.397
+1.15%
$ 50.51 million $ 925,261
Jul 5, 10 AM $ 0.393
-1.13%
$ 49.96 million $ 920,045
Jul 5, 9 AM $ 0.397
-0.75%
$ 50.51 million $ 923,322
Jul 5, 8 AM $ 0.4
-0.37%
$ 50.89 million $ 929,956
Jul 5, 7 AM $ 0.402
+0.00%
$ 51.1 million $ 935,183
Jul 5, 6 AM $ 0.401
+0.35%
$ 50.98 million $ 934,597
Jul 5, 5 AM $ 0.4
-0.57%
$ 50.86 million $ 934,337
Jul 5, 4 AM $ 0.401
-0.15%
$ 51.05 million $ 940,765
Jul 5, 3 AM $ 0.401
+0.27%
$ 51.09 million $ 935,952
Jul 5, 2 AM $ 0.402
+0.10%
$ 51.13 million $ 935,921
Jul 5, 1 AM $ 0.401
-1.52%
$ 51.08 million $ 936,484
Jul 5, 12 AM $ 0.407
-0.37%
$ 51.79 million $ 942,389
Jul 4, 11 PM $ 0.409
-0.02%
$ 52.01 million $ 942,988
Jul 4, 10 PM $ 0.409
+0.07%
$ 52.02 million $ 937,466
Jul 4, 9 PM $ 0.408
+0.05%
$ 51.99 million $ 938,254
Jul 4, 8 PM $ 0.408
-0.15%
$ 51.92 million $ 933,013
Jul 4, 7 PM $ 0.408
-0.17%
$ 51.89 million $ 934,503
Jul 4, 6 PM $ 0.408
+0.15%
$ 51.98 million $ 933,606
Jul 4, 5 PM $ 0.408
-0.12%
$ 51.88 million $ 933,952