Calvaria Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00227
+26.39%
$ 422,280 $ 221,509
Nov 27 $ 0.00179
+18.98%
$ 322,740 $ 280,793
Nov 20 $ 0.00151
+3.65%
$ 270,000 $ 269,949
Nov 13 $ 0.00148
-4.76%
$ 261,540 $ 217,410
Nov 6 $ 0.00149
+10.57%
$ 280,080 $ 259,777
Oct 30 $ 0.00135
-6.18%
$ 243,071 $ 279,826
Oct 23 $ 0.00144
-0.32%
$ 258,565 $ 234,082
Oct 16 $ 0.00144
-0.80%
$ 259,875 $ 62,977
Oct 9 $ 0.00146
+2.09%
$ 263,382 $ 54,277
Oct 2 $ 0.00143
-5.17%
$ 258,014 $ 62,884
Sep 25 $ 0.00151
-1.37%
$ 272,332 $ 361,224
Sep 18 $ 0.00154
-11.25%
$ 276,729 $ 443,221
Sep 11 $ 0.00173
+18.33%
$ 310,610 $ 218,383
Sep 4 $ 0.00161
-0.25%
$ 263,625 $ 379,326
Aug 28 $ 0.00162
-0.28%
$ 290,915 $ 413,912
Aug 21 $ 0.00162
-3.83%
$ 291,723 $ 448,573
Aug 14 $ 0.00169
+4.68%
$ 305,040 $ 433,722
Aug 7 $ 0.00173
-1.30%
$ 291,338 $ 534,851
Jul 31 $ 0.00175
-1.95%
$ 315,737 $ 245,645
Jun 19 $ 0.00202
-22.41%
$ -- $ 139,574
Jun 12 $ 0.0029
+31.19%
$ 469,100 $ 181,071
Jun 5 $ 0.00254
-45.55%
$ 397,923 $ 163,526
May 29 $ 0.00468
+114.90%
$ 842,144 $ 594,571
May 22 $ 0.0021
+27.78%
$ 392,253 $ 485,716
May 15 $ 0.00181
-7.54%
$ 296,539 $ 564,200
May 8 $ 0.00184
-24.73%
$ 351,815 $ 518,358
May 1 $ 0.00246
-15.09%
$ 443,609 $ 562,328
Apr 24 $ 0.00314
-6.23%
$ 519,887 $ 541,836
Apr 17 $ 0.00326
-11.28%
$ 603,328 $ 365,029
Apr 10 $ 0.00386
-15.30%
$ 661,939 $ 253,655
Apr 3 $ 0.0046
+13.75%
$ 828,759 $ 292,764
Mar 27 $ 0.00404
-20.06%
$ 728,077 $ 287,713
Mar 20 $ 0.00509
+1.73%
$ 912,922 $ 263,901
Mar 13 $ 0.00547
+118.91%
$ 900,763 $ 84,240
Download