Calvaria Historical Data

RIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.408
-0.12%
$ 51.88 million $ 933,952
Jul 4, 4 PM $ 0.408
-0.29%
$ 51.94 million $ 936,943
Jul 4, 3 PM $ 0.413
+0.88%
$ 52.54 million $ 940,582
Jul 4, 2 PM $ 0.409
-0.58%
$ 52.08 million $ 936,905
Jul 4, 1 PM $ 0.412
-0.31%
$ 52.4 million $ 939,995
Jul 4, 12 PM $ 0.413
-0.10%
$ 52.54 million $ 937,476
Jul 4, 11 AM $ 0.413
-0.24%
$ 52.61 million $ 938,881
Jul 4, 10 AM $ 0.414
+0.00%
$ 52.67 million $ 944,605
Jul 4, 9 AM $ 0.415
-0.26%
$ 52.77 million $ 943,140
Jul 4, 8 AM $ 0.416
+0.10%
$ 52.91 million $ 937,406
Jul 4, 7 AM $ 0.416
+0.22%
$ 52.91 million $ 938,613
Jul 4, 6 AM $ 0.414
+0.24%
$ 52.68 million $ 941,309
Jul 4, 5 AM $ 0.413
-0.17%
$ 52.54 million $ 948,679
Jul 4, 4 AM $ 0.414
-0.22%
$ 52.68 million $ 942,651
Jul 4, 3 AM $ 0.413
+1.47%
$ 52.57 million $ 952,738
Jul 4, 2 AM $ 0.407
-0.32%
$ 51.8 million $ 956,407
Jul 4, 1 AM $ 0.408
+0.17%
$ 51.89 million $ 953,349
Jul 4, 12 AM $ 0.407
-0.12%
$ 51.87 million $ 949,256
Jul 3, 11 PM $ 0.407
-0.29%
$ 51.87 million $ 944,417
Jul 3, 10 PM $ 0.409
+0.07%
$ 52.01 million $ 941,273
Jul 3, 9 PM $ 0.409
+0.17%
$ 52.08 million $ 938,320
Jul 3, 8 PM $ 0.408
+0.00%
$ 51.97 million $ 942,220
Jul 3, 7 PM $ 0.408
-0.78%
$ 51.96 million $ 944,160
Jul 3, 6 PM $ 0.41
-0.32%
$ 52.25 million $ 945,495
Jul 3, 5 PM $ 0.41
-0.15%
$ 52.21 million $ 949,659
Jul 3, 4 PM $ 0.411
+0.17%
$ 52.36 million $ 949,240
Jul 3, 3 PM $ 0.411
-1.51%
$ 52.27 million $ 948,224
Jul 3, 2 PM $ 0.417
+0.55%
$ 53.13 million $ 944,827
Jul 3, 1 PM $ 0.416
-0.38%
$ 52.96 million $ 942,430
Jul 3, 12 PM $ 0.418
-0.41%
$ 53.19 million $ 940,455
Jul 3, 11 AM $ 0.42
-0.50%
$ 53.48 million $ 929,511
Jul 3, 10 AM $ 0.428
+1.09%
$ 54.54 million $ 924,658
Jul 3, 9 AM $ 0.424
+0.00%
$ 53.94 million $ 920,976
Jul 3, 8 AM $ 0.424
+0.12%
$ 53.95 million $ 920,730
Jul 3, 7 AM $ 0.423
+0.76%
$ 53.87 million $ 916,850
Jul 3, 6 AM $ 0.42
+1.99%
$ 53.42 million $ 912,342
Jul 3, 5 AM $ 0.411
-0.05%
$ 52.35 million $ 904,137
Jul 3, 4 AM $ 0.411
+2.39%
$ 52.36 million $ 907,647
Jul 3, 3 AM $ 0.402
+0.70%
$ 51.15 million $ 902,157
Jul 3, 2 AM $ 0.399
-0.18%
$ 50.81 million $ 904,184
Jul 3, 1 AM $ 0.4
+0.48%
$ 50.87 million $ 909,890
Jul 3, 12 AM $ 0.398
+0.63%
$ 50.61 million $ 912,734
Jul 2, 11 PM $ 0.396
-0.08%
$ 50.42 million $ 915,479
Jul 2, 10 PM $ 0.395
-0.08%
$ 50.31 million $ 922,983
Jul 2, 9 PM $ 0.396
+0.13%
$ 50.35 million $ 923,349
Jul 2, 8 PM $ 0.396
+0.18%
$ 50.38 million $ 922,065
Jul 2, 7 PM $ 0.394
-0.10%
$ 50.14 million $ 919,801
Jul 2, 6 PM $ 0.395
+0.33%
$ 50.33 million $ 924,547
Jul 2, 5 PM $ 0.395
+0.31%
$ 50.21 million $ 924,515
Jul 2, 4 PM $ 0.393
+0.00%
$ 50.07 million $ 925,067