Calvaria Historical Data

RIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.393
+0.00%
$ 50.07 million $ 925,067
Jul 2, 3 PM $ 0.392
-0.20%
$ 49.95 million $ 922,604
Jul 2, 2 PM $ 0.393
-0.03%
$ 50.05 million $ 924,673
Jul 2, 1 PM $ 0.392
+0.08%
$ 49.93 million $ 925,743
Jul 2, 12 PM $ 0.392
+0.03%
$ 49.83 million $ 929,438
Jul 2, 11 AM $ 0.39
-0.05%
$ 49.59 million $ 932,481
Jul 2, 10 AM $ 0.39
+0.00%
$ 49.64 million $ 935,374
Jul 2, 9 AM $ 0.391
-0.31%
$ 49.82 million $ 932,945
Jul 2, 8 AM $ 0.393
+0.46%
$ 50.01 million $ 933,202
Jul 2, 7 AM $ 0.392
+0.98%
$ 49.83 million $ 929,456
Jul 2, 6 AM $ 0.387
-0.41%
$ 49.19 million $ 932,835
Jul 2, 5 AM $ 0.388
-2.12%
$ 49.42 million $ 932,656
Jul 2, 4 AM $ 0.395
-0.75%
$ 50.3 million $ 930,100
Jul 2, 3 AM $ 0.398
+0.43%
$ 50.67 million $ 930,464
Jul 2, 2 AM $ 0.396
-1.86%
$ 50.45 million $ 925,664
Jul 2, 1 AM $ 0.404
-0.52%
$ 51.43 million $ 919,456
Jul 2, 12 AM $ 0.405
+0.87%
$ 51.51 million $ 922,474
Jul 1, 11 PM $ 0.4
-0.20%
$ 50.91 million $ 920,352
Jul 1, 10 PM $ 0.4
-0.22%
$ 50.94 million $ 922,500
Jul 1, 9 PM $ 0.4
-0.10%
$ 50.95 million $ 932,863
Jul 1, 8 PM $ 0.4
-0.82%
$ 50.91 million $ 935,910
Jul 1, 7 PM $ 0.403
+0.52%
$ 51.27 million $ 937,079
Jul 1, 6 PM $ 0.4
-0.15%
$ 50.93 million $ 939,051
Jul 1, 5 PM $ 0.4
+2.78%
$ 50.9 million $ 938,237
Jul 1, 4 PM $ 0.388
+0.36%
$ 49.4 million $ 938,430
Jul 1, 3 PM $ 0.387
+0.36%
$ 49.28 million $ 942,373
Jul 1, 2 PM $ 0.386
-0.34%
$ 49.12 million $ 944,802
Jul 1, 1 PM $ 0.387
-0.26%
$ 49.28 million $ 950,454
Jul 1, 12 PM $ 0.389
-0.74%
$ 49.45 million $ 948,324
Jul 1, 11 AM $ 0.391
+0.18%
$ 49.78 million $ 955,460
Jul 1, 10 AM $ 0.39
+0.15%
$ 49.65 million $ 955,165
Jul 1, 9 AM $ 0.389
+0.31%
$ 49.55 million $ 965,655
Jul 1, 8 AM $ 0.388
+0.10%
$ 49.37 million $ 968,517
Jul 1, 7 AM $ 0.389
-0.21%
$ 49.53 million $ 974,431
Jul 1, 6 AM $ 0.39
+0.05%
$ 49.69 million $ 972,843
Jul 1, 5 AM $ 0.39
-2.03%
$ 49.67 million $ 975,584
Jul 1, 4 AM $ 0.399
+0.00%
$ 50.79 million $ 981,200
Jul 1, 3 AM $ 0.399
-0.25%
$ 50.77 million $ 986,974
Jul 1, 2 AM $ 0.4
-1.09%
$ 50.91 million $ 995,397
Jul 1, 1 AM $ 0.404
-2.51%
$ 51.4 million $ 999,242
Jul 1, 12 AM $ 0.414
-0.41%
$ 52.71 million $ 997,642
Jun 30, 11 PM $ 0.416
-0.22%
$ 52.9 million $ 1.01 million
Jun 30, 10 PM $ 0.416
+0.07%
$ 52.97 million $ 1.01 million
Jun 30, 9 PM $ 0.416
+0.10%
$ 52.99 million $ 1.01 million
Jun 30, 8 PM $ 0.416
+0.12%
$ 52.95 million $ 1.01 million
Jun 30, 7 PM $ 0.415
-1.33%
$ 52.83 million $ 1.02 million
Jun 30, 6 PM $ 0.421
-0.12%
$ 53.56 million $ 1.02 million
Jun 30, 5 PM $ 0.421
-0.40%
$ 53.6 million $ 1.02 million
Jun 30, 4 PM $ 0.422
-0.71%
$ 53.75 million $ 1.03 million
Jun 30, 3 PM $ 0.426
+0.21%
$ 54.17 million $ 1.03 million