Calvaria Historical Data

RIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.426
+0.21%
$ 54.17 million $ 1.03 million
Jun 30, 2 PM $ 0.425
+0.52%
$ 54.08 million $ 1.03 million
Jun 30, 1 PM $ 0.423
-2.87%
$ 53.79 million $ 1.03 million
Jun 30, 12 PM $ 0.437
-0.55%
$ 55.6 million $ 1.03 million
Jun 30, 11 AM $ 0.439
-0.23%
$ 55.86 million $ 1.04 million
Jun 30, 10 AM $ 0.44
-0.63%
$ 56 million $ 1.04 million
Jun 30, 9 AM $ 0.442
+0.11%
$ 56.28 million $ 1.04 million
Jun 30, 8 AM $ 0.442
+0.32%
$ 56.25 million $ 1.04 million
Jun 30, 7 AM $ 0.44
-0.99%
$ 56.03 million $ 1.05 million
Jun 30, 6 AM $ 0.445
-0.58%
$ 56.59 million $ 1.06 million
Jun 30, 5 AM $ 0.447
-0.33%
$ 56.93 million $ 1.06 million
Jun 30, 4 AM $ 0.449
+0.18%
$ 57.11 million $ 1.06 million
Jun 30, 3 AM $ 0.448
-0.38%
$ 57.01 million $ 1.06 million
Jun 30, 2 AM $ 0.449
+0.09%
$ 57.2 million $ 1.06 million
Jun 30, 1 AM $ 0.449
-0.82%
$ 57.19 million $ 1.06 million
Jun 30, 12 AM $ 0.455
-0.18%
$ 57.86 million $ 1.07 million
Jun 29, 11 PM $ 0.455
-0.02%
$ 57.94 million $ 1.07 million
Jun 29, 10 PM $ 0.455
-0.15%
$ 57.95 million $ 1.07 million
Jun 29, 9 PM $ 0.456
+0.02%
$ 58.04 million $ 1.07 million
Jun 29, 8 PM $ 0.456
+0.09%
$ 58.03 million $ 1.07 million
Jun 29, 7 PM $ 0.456
+0.11%
$ 58 million $ 1.06 million
Jun 29, 6 PM $ 0.455
+0.09%
$ 57.95 million $ 1.07 million
Jun 29, 5 PM $ 0.455
+0.02%
$ 57.9 million $ 1.07 million
Jun 29, 4 PM $ 0.455
-0.02%
$ 57.9 million $ 1.07 million
Jun 29, 3 PM $ 0.455
-0.26%
$ 57.93 million $ 1.06 million
Jun 29, 2 PM $ 0.457
-0.41%
$ 58.13 million $ 1.07 million
Jun 29, 1 PM $ 0.459
+0.26%
$ 58.37 million $ 1.07 million
Jun 29, 12 PM $ 0.458
-0.13%
$ 58.29 million $ 1.07 million
Jun 29, 11 AM $ 0.459
+0.22%
$ 58.41 million $ 1.07 million
Jun 29, 10 AM $ 0.458
+0.42%
$ 58.26 million $ 1.07 million
Jun 29, 9 AM $ 0.457
+0.09%
$ 58.22 million $ 1.07 million
Jun 29, 8 AM $ 0.457
+0.02%
$ 58.13 million $ 1.08 million
Jun 29, 7 AM $ 0.456
+0.02%
$ 58.01 million $ 1.07 million
Jun 29, 6 AM $ 0.456
-0.02%
$ 58 million $ 1.07 million
Jun 29, 5 AM $ 0.456
+0.51%
$ 57.99 million $ 1.07 million
Jun 29, 4 AM $ 0.453
-0.44%
$ 57.71 million $ 1.07 million
Jun 29, 3 AM $ 0.455
+0.18%
$ 57.95 million $ 1.07 million
Jun 29, 2 AM $ 0.455
+0.22%
$ 57.85 million $ 1.08 million
Jun 29, 1 AM $ 0.454
+0.35%
$ 57.72 million $ 1.07 million
Jun 29, 12 AM $ 0.452
+0.20%
$ 57.51 million $ 1.06 million
Jun 28, 11 PM $ 0.452
+0.04%
$ 57.47 million $ 1.05 million
Jun 28, 10 PM $ 0.451
+0.09%
$ 57.45 million $ 1.05 million
Jun 28, 9 PM $ 0.451
-0.09%
$ 57.42 million $ 1.05 million
Jun 28, 8 PM $ 0.452
+0.04%
$ 57.48 million $ 1.05 million
Jun 28, 7 PM $ 0.451
-0.02%
$ 57.45 million $ 1.05 million
Jun 28, 6 PM $ 0.452
+0.02%
$ 57.47 million $ 1.05 million
Jun 28, 5 PM $ 0.452
-0.02%
$ 57.48 million $ 1.04 million
Jun 28, 4 PM $ 0.451
+0.04%
$ 57.43 million $ 1.04 million
Jun 28, 3 PM $ 0.451
-0.33%
$ 57.43 million $ 1.04 million
Jun 28, 2 PM $ 0.454
+0.02%
$ 57.76 million $ 1.04 million