Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.519
-0.17%
$66.08 million $1.19 million
Aug 16, 3 PM $0.52
-0.06%
$66.25 million $1.19 million
Aug 16, 2 PM $0.521
+0.31%
$66.29 million $1.18 million
Aug 16, 1 PM $0.52
-0.23%
$66.14 million $1.18 million
Aug 16, 12 PM $0.521
-0.33%
$66.26 million $1.18 million
Aug 16, 11 AM $0.523
+0.11%
$66.63 million $1.18 million
Aug 16, 10 AM $0.523
+0.27%
$66.57 million $1.18 million
Aug 16, 9 AM $0.522
+0.21%
$66.39 million $1.18 million
Aug 16, 8 AM $0.52
-0.10%
$66.19 million $1.17 million
Aug 16, 7 AM $0.52
-0.19%
$66.24 million $1.18 million
Aug 16, 6 AM $0.521
+0.40%
$66.38 million $1.18 million
Aug 16, 5 AM $0.519
+0.06%
$66.03 million $1.18 million
Aug 16, 4 AM $0.518
+0.00%
$65.97 million $1.18 million
Aug 16, 3 AM $0.518
-0.13%
$65.93 million $1.18 million
Aug 16, 2 AM $0.519
+0.23%
$66.02 million $1.17 million
Aug 16, 1 AM $0.517
-0.06%
$65.83 million $1.17 million
Aug 16, 12 AM $0.517
+0.23%
$65.86 million $1.17 million
Aug 15, 11 PM $0.517
+0.25%
$65.75 million $1.17 million
Aug 15, 10 PM $0.515
+0.10%
$65.59 million $1.17 million
Aug 15, 9 PM $0.515
-0.46%
$65.56 million $1.16 million
Aug 15, 8 PM $0.517
-0.31%
$65.87 million $1.16 million
Aug 15, 7 PM $0.519
+0.29%
$66.12 million $1.15 million
Aug 15, 6 PM $0.518
+0.21%
$65.98 million $1.15 million
Aug 15, 5 PM $0.517
-0.12%
$65.83 million $1.15 million
Aug 15, 4 PM $0.518
+0.08%
$65.92 million $1.15 million
Aug 15, 3 PM $0.518
-0.23%
$65.88 million $1.16 million
Aug 15, 2 PM $0.519
-0.04%
$66.02 million $1.17 million
Aug 15, 1 PM $0.519
-0.38%
$66.06 million $1.17 million
Aug 15, 12 PM $0.521
-0.42%
$66.34 million $1.17 million
Aug 15, 11 AM $0.523
-0.08%
$66.57 million $1.16 million
Aug 15, 10 AM $0.523
+0.11%
$66.57 million $1.16 million
Aug 15, 9 AM $0.522
+0.02%
$66.44 million $1.16 million
Aug 15, 8 AM $0.521
+0.17%
$66.31 million $1.16 million
Aug 15, 7 AM $0.52
+0.04%
$66.19 million $1.16 million
Aug 15, 6 AM $0.519
+0.12%
$66.08 million $1.16 million
Aug 15, 5 AM $0.518
+0.15%
$66 million $1.16 million
Aug 15, 4 AM $0.517
+0.00%
$65.87 million $1.16 million
Aug 15, 3 AM $0.518
-0.19%
$65.96 million $1.16 million
Aug 15, 2 AM $0.519
+0.21%
$66.11 million $1.16 million
Aug 15, 1 AM $0.518
+0.23%
$66 million $1.15 million
Aug 15, 12 AM $0.518
+0.21%
$65.88 million $1.15 million
Aug 14, 11 PM $0.516
+0.27%
$65.66 million $1.16 million
Aug 14, 10 PM $0.514
-0.12%
$65.42 million $1.16 million
Aug 14, 9 PM $0.514
+0.06%
$65.46 million $1.16 million
Aug 14, 8 PM $0.513
+0.33%
$65.36 million $1.16 million
Aug 14, 7 PM $0.513
-0.19%
$65.3 million $1.16 million
Aug 14, 6 PM $0.514
-0.48%
$65.44 million $1.15 million
Aug 14, 5 PM $0.515
-0.54%
$65.55 million $1.15 million
Aug 14, 4 PM $0.517
-0.60%
$65.84 million $1.15 million
Aug 14, 3 PM $0.521
+0.13%
$66.31 million $1.14 million