Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.512
+0.27%
$65.17 million $1.22 million
Aug 12, 1 PM $0.511
-0.21%
$65.09 million $1.22 million
Aug 12, 12 PM $0.512
+0.69%
$65.23 million $1.22 million
Aug 12, 11 AM $0.514
-3.36%
$65.47 million $1.22 million
Aug 12, 10 AM $0.533
+0.28%
$67.83 million $1.21 million
Aug 12, 9 AM $0.531
-0.15%
$67.61 million $1.21 million
Aug 12, 8 AM $0.532
+0.34%
$67.75 million $1.2 million
Aug 12, 7 AM $0.53
+0.76%
$67.52 million $1.19 million
Aug 12, 6 AM $0.527
+0.46%
$67.03 million $1.19 million
Aug 12, 5 AM $0.523
-0.10%
$66.63 million $1.19 million
Aug 12, 4 AM $0.524
-0.32%
$66.7 million $1.19 million
Aug 12, 3 AM $0.527
+0.29%
$67.04 million $1.18 million
Aug 12, 2 AM $0.525
+0.42%
$66.84 million $1.19 million
Aug 12, 1 AM $0.523
-0.48%
$66.61 million $1.19 million
Aug 12, 12 AM $0.526
-0.32%
$66.94 million $1.18 million
Aug 11, 11 PM $0.527
-0.17%
$67.13 million $1.18 million
Aug 11, 10 PM $0.528
+0.21%
$67.24 million $1.18 million
Aug 11, 9 PM $0.527
+0.40%
$67.08 million $1.18 million
Aug 11, 8 PM $0.525
+0.38%
$66.77 million $1.17 million
Aug 11, 7 PM $0.523
+0.15%
$66.53 million $1.16 million
Aug 11, 6 PM $0.522
+0.29%
$66.45 million $1.17 million
Aug 11, 5 PM $0.521
+0.15%
$66.28 million $1.16 million
Aug 11, 4 PM $0.518
+0.06%
$65.93 million $1.17 million
Aug 11, 3 PM $0.518
-0.61%
$65.92 million $1.16 million
Aug 11, 2 PM $0.522
+0.37%
$66.42 million $1.17 million
Aug 11, 1 PM $0.52
+0.23%
$66.14 million $1.17 million
Aug 11, 12 PM $0.519
-0.02%
$66.01 million $1.18 million
Aug 11, 11 AM $0.519
+0.08%
$66.03 million $1.18 million
Aug 11, 10 AM $0.519
+0.68%
$66.07 million $1.18 million
Aug 11, 9 AM $0.516
+1.38%
$65.64 million $1.17 million
Aug 11, 8 AM $0.509
+0.67%
$64.77 million $1.17 million
Aug 11, 7 AM $0.503
-0.89%
$64.06 million $1.17 million
Aug 11, 6 AM $0.508
-1.03%
$64.62 million $1.17 million
Aug 11, 5 AM $0.513
+1.97%
$65.31 million $1.16 million
Aug 11, 4 AM $0.502
-0.18%
$63.87 million $1.15 million
Aug 11, 3 AM $0.503
-0.24%
$64 million $1.16 million
Aug 11, 2 AM $0.504
-0.18%
$64.14 million $1.16 million
Aug 11, 1 AM $0.505
-0.10%
$64.33 million $1.15 million
Aug 11, 12 AM $0.506
-0.20%
$64.38 million $1.15 million
Aug 10, 11 PM $0.507
+0.28%
$64.49 million $1.14 million
Aug 10, 10 PM $0.505
-0.59%
$64.26 million $1.14 million
Aug 10, 9 PM $0.508
+0.16%
$64.62 million $1.13 million
Aug 10, 8 PM $0.507
+0.34%
$64.52 million $1.14 million
Aug 10, 7 PM $0.505
+0.56%
$64.33 million $1.14 million
Aug 10, 6 PM $0.504
-0.24%
$64.18 million $1.14 million
Aug 10, 5 PM $0.505
+0.38%
$64.29 million $1.14 million
Aug 10, 4 PM $0.503
-0.42%
$64.02 million $1.13 million
Aug 10, 3 PM $0.505
-0.37%
$64.29 million $1.13 million
Aug 10, 2 PM $0.508
+0.22%
$64.61 million $1.12 million
Aug 10, 1 PM $0.505
-0.96%
$64.26 million $1.11 million