Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.471
+0.17%
$59.9 million $1.02 million
Aug 4, 9 AM $0.471
+1.16%
$59.92 million $1.01 million
Aug 4, 8 AM $0.466
+2.19%
$59.26 million $1 million
Aug 4, 7 AM $0.456
+0.33%
$58.05 million $1.01 million
Aug 4, 6 AM $0.455
+0.29%
$57.86 million $1 million
Aug 4, 5 AM $0.454
-0.50%
$57.72 million $1 million
Aug 4, 4 AM $0.456
+0.18%
$58.05 million $993,733
Aug 4, 3 AM $0.456
-0.59%
$58 million $991,650
Aug 4, 2 AM $0.459
+3.80%
$58.47 million $994,783
Aug 4, 1 AM $0.442
-0.34%
$56.28 million $984,982
Aug 4, 12 AM $0.444
-0.27%
$56.5 million $992,207
Aug 3, 11 PM $0.445
-0.25%
$56.59 million $988,701
Aug 3, 10 PM $0.446
+0.59%
$56.81 million $983,918
Aug 3, 9 PM $0.444
+0.20%
$56.49 million $977,422
Aug 3, 8 PM $0.442
+0.11%
$56.27 million $970,842
Aug 3, 7 PM $0.441
-0.56%
$56.16 million $969,509
Aug 3, 6 PM $0.444
+0.84%
$56.47 million $971,616
Aug 3, 5 PM $0.434
-0.73%
$55.21 million $972,734
Aug 3, 4 PM $0.436
-0.91%
$55.49 million $973,839
Aug 3, 3 PM $0.44
-0.02%
$55.99 million $985,342
Aug 3, 2 PM $0.444
+1.07%
$56.55 million $980,137
Aug 3, 1 PM $0.44
+2.18%
$55.98 million $982,870
Aug 3, 12 PM $0.429
-1.22%
$54.57 million $979,877
Aug 3, 11 AM $0.434
-0.37%
$55.27 million $977,060
Aug 3, 10 AM $0.436
-0.07%
$55.48 million $969,179
Aug 3, 9 AM $0.436
-0.05%
$55.44 million $969,142
Aug 3, 8 AM $0.436
-2.83%
$55.52 million $974,874
Aug 3, 7 AM $0.43
+2.43%
$54.79 million $968,912
Aug 3, 6 AM $0.42
-0.24%
$53.51 million $968,732
Aug 3, 5 AM $0.421
-0.19%
$53.59 million $969,085
Aug 3, 4 AM $0.422
-0.19%
$53.69 million $972,559
Aug 3, 3 AM $0.423
+0.12%
$53.79 million $975,288
Aug 3, 2 AM $0.422
+0.31%
$53.76 million $972,528
Aug 3, 1 AM $0.421
+0.17%
$53.62 million $974,575
Aug 3, 12 AM $0.42
+0.02%
$53.5 million $964,599
Aug 2, 11 PM $0.42
-0.24%
$53.48 million $969,021
Aug 2, 10 PM $0.421
+0.17%
$53.61 million $966,662
Aug 2, 9 PM $0.421
-0.09%
$53.57 million $967,004
Aug 2, 8 PM $0.422
-0.14%
$53.74 million $965,105
Aug 2, 7 PM $0.423
-0.19%
$53.8 million $959,596
Aug 2, 6 PM $0.423
-0.21%
$53.85 million $958,199
Aug 2, 5 PM $0.424
+0.28%
$53.95 million $958,004
Aug 2, 4 PM $0.423
+0.12%
$53.81 million $956,015
Aug 2, 3 PM $0.422
-0.12%
$53.71 million $949,658
Aug 2, 2 PM $0.422
-0.57%
$53.74 million $952,870
Aug 2, 1 PM $0.425
-0.16%
$54.04 million $954,374
Aug 2, 12 PM $0.425
-0.37%
$54.11 million $962,474
Aug 2, 11 AM $0.427
+0.21%
$54.39 million $971,388
Aug 2, 10 AM $0.427
-0.05%
$54.31 million $974,328
Aug 2, 9 AM $0.427
+1.14%
$54.32 million $976,071