Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.000512
-0.39%
$92,160 $102
Nov 10, 2024 $0.000514
+1.98%
$92,520 $1
Nov 9, 2024 $0.000504
-37.00%
$90,720 $205
Nov 8, 2024 $0.0017
+0.29%
$306,000 $2,192
Nov 7, 2024 $0.00169
+0.00%
$305,100 $30
Nov 6, 2024 $0.00169
+0.00%
$305,100 $30
Nov 4, 2024 $0.0017
+0.00%
$306,000 $331
Nov 3, 2024 $0.0011
+0.00%
$198,180 $200
Oct 27, 2024 $0.0011
+0.00%
$-- $50
Oct 26, 2024 $0.0011
+0.00%
$198,000 $50
Oct 24, 2024 $0.0011
+0.00%
$-- $2
Oct 23, 2024 $0.0011
+0.00%
$198,000 $2
Oct 20, 2024 $0.0011
+0.00%
$-- $2
Oct 19, 2024 $0.0011
-7.49%
$198,000 $2
Oct 18, 2024 $0.00119
+0.00%
$214,020 $22
Oct 17, 2024 $0.000836
+0.84%
$150,480 $226
Oct 16, 2024 $0.000772
+3.90%
$138,960 $49
Oct 15, 2024 $0.000743
+44.55%
$133,740 $2,892
Oct 14, 2024 $0.000514
-3.93%
$92,520 $46
Oct 13, 2024 $0.000535
+0.00%
$96,300 $9
Oct 12, 2024 $0.000535
-6.14%
$96,300 $28
Oct 11, 2024 $0.000581
+0.00%
$-- $135
Oct 10, 2024 $0.000581
+4.87%
$104,580 $21,132
Oct 9, 2024 $0.000552
+2.60%
$99,360 $28,241
Oct 8, 2024 $0.000538
+13.98%
$96,840 $31,224
Oct 7, 2024 $0.000472
-9.75%
$84,960 $45,321
Oct 6, 2024 $0.000524
-0.38%
$94,320 $11,908
Oct 5, 2024 $0.000524
-0.38%
$94,320 $11,828
Oct 4, 2024 $0.000525
+0.38%
$94,500 $12,139
Oct 3, 2024 $0.000524
+0.58%
$94,320 $50,798
Oct 2, 2024 $0.000521
+17.61%
$93,780 $50,488
Oct 1, 2024 $0.000442
-16.13%
$79,560 $29,039
Sep 30, 2024 $0.000526
+2.53%
$94,680 $51,966
Sep 29, 2024 $0.000518
-2.08%
$93,240 $50,716
Sep 28, 2024 $0.000529
+0.00%
$95,220 $57,518
Sep 27, 2024 $0.000529
+0.00%
$95,220 $57,317
Sep 26, 2024 $0.000529
+26.56%
$95,220 $45,333
Sep 25, 2024 $0.000418
-36.76%
$75,240 $55,097
Sep 24, 2024 $0.000661
-7.94%
$118,980 $46,065
Sep 23, 2024 $0.000718
+1.13%
$129,240 $53,856
Sep 22, 2024 $0.00071
+0.28%
$127,800 $54,966
Sep 21, 2024 $0.000709
-0.42%
$127,620 $51,853
Sep 20, 2024 $0.000712
+0.28%
$128,160 $56,431
Sep 19, 2024 $0.000714
-2.72%
$128,520 $53,035
Sep 18, 2024 $0.000731
-0.41%
$131,580 $54,347
Sep 17, 2024 $0.000733
+3.09%
$131,940 $56,078
Sep 16, 2024 $0.000711
-2.47%
$127,980 $20,831
Sep 15, 2024 $0.000728
+3.70%
$131,040 $11,885
Sep 14, 2024 $0.000739
+0.82%
$133,020 $11,815
Sep 13, 2024 $0.000733
-17.08%
$131,940 $16,309